Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
226.6 USD | +2.74% | +3.51% | +10.32% |
30.05. | Transcript : Cencora, Inc. Presents at 2024 Leerink Partners Healthcare Crossroads Conference, May-30-2024 09:20 AM | |
29.05. | CENCORA, INC. : Baird behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 216.21 $ | 219.06 $ | 220.53 $ | 226.57 $ |
Volumen | 1 400 875 | 1 773 984 | 2 127 897 | 3 835 641 |
Veränderung | -1.22% | +1.32% | +0.67% | +2.74% |
Eröffnung | 218.06 | 215.83 | 219.91 | 220.72 |
Hoch | 218.06 | 219.26 | 222.45 | 226.64 |
Tief | 215.11 | 214.77 | 218.32 | 220.72 |
Performance
1 Tag | +2.74% | ||
1 Woche | +3.51% | ||
1 Monat | -5.22% | ||
3 Monate | -3.83% | ||
6 Monate | +11.41% | ||
Laufendes Jahr | +10.32% | ||
1 Jahr | +33.16% | ||
3 Jahre | +97.46% | ||
5 Jahre | +191.00% | ||
10 Jahre | +209.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | +3.51% | +10.32% | +33.16% | 44.62 Mrd. | ||
+0.44% | -1.69% | -7.16% | +0.19% | 178 Mrd. | ||
+2.29% | +1.39% | -4.86% | -4.05% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | +1.30% | 47.24 Mrd. | ||
+2.09% | +3.08% | +8.14% | +8.51% | 42.5 Mrd. | ||
+1.48% | -5.10% | +15.76% | +6.22% | 29.99 Mrd. | ||
+1.91% | +0.95% | +15.53% | +25.77% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -0.96% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -9.57% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +11.46% | 22.04 Mrd. | ||
-0.27% | -5.14% | -23.74% | -25.63% | 19.28 Mrd. | ||
+0.28% | +0.62% | -6.13% | -9.00% | 19.36 Mrd. | ||
+2.90% | +0.59% | -11.80% | -16.26% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -35.37% | 12.42 Mrd. | ||
+3.32% | +0.49% | +2.30% | -11.95% | 10.63 Mrd. | ||
Durchschnitt | +1.34% | -0.86% | -2.27% | -1.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.92% | -2.32% | +1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 226.6 | 1 738 713 | 2 447 295 |
21:59:59 | 226.4 | 3 422 | 708 582 |
21:59:59 | 226.5 | 600 | 705 160 |
21:59:59 | 226.4 | 100 | 704 560 |
21:59:58 | 226.5 | 100 | 704 460 |
21:59:58 | 226.5 | 100 | 704 360 |
21:59:57 | 226.4 | 100 | 704 260 |
21:59:56 | 226.5 | 100 | 704 160 |
21:59:56 | 226.5 | 1 450 | 704 060 |
21:59:56 | 226.5 | 100 | 702 610 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.32% | ||
2023 | +23.94% | ||
2022 | +24.70% | ||
2021 | +35.93% | ||
2020 | +14.98% | ||
2019 | +14.27% | ||
2018 | -18.97% | ||
2017 | +17.43% | ||
2016 | -24.61% | ||
2015 | +15.03% | ||
2014 | +28.23% | ||
2013 | +62.83% | ||
2012 | +16.11% | ||
2011 | +9.00% | ||
2010 | +30.88% | ||
2009 | +46.21% | ||
2008 | -20.53% | ||
2007 | -0.20% | ||
2006 | +8.60% | ||
2005 | +41.10% | ||
2004 | +4.51% | ||
2003 | +3.39% | ||
2002 | -14.54% | ||
2001 | +25.84% | ||
2000 | +232.51% | ||
1999 | -53.27% | ||
1998 | +11.59% | ||
1997 | +20.73% | ||
1996 | +46.21% | ||
1995 | +39.68% |
- Börse
- Aktien
- 766149 Aktie
- Kurse Cencora, Inc.