Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
702 CLP | 0.00% | 0.00% | +6.36% |
27.04. | Cementos Bio Bio S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | Cementos Bio Bio S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 702 $ | 702 $ | 702 $ | 702 $ | 702 $ |
Volumen | 1 354 | 3 066 | 0 | 0 | 60 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 701.98 | 702.00 | 702.00 | 702.00 | 702.00 |
Hoch | 701.98 | 702.00 | 702.00 | 702.00 | 702.00 |
Tief | 701.98 | 702.00 | 702.00 | 702.00 | 702.00 |
Performance
3 Monate | +6.36% | ||
6 Monate | +4.78% | ||
Laufendes Jahr | +6.36% | ||
1 Jahr | +10.85% | ||
3 Jahre | -6.70% | ||
5 Jahre | -23.78% | ||
10 Jahre | +39.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.36% | +10.85% | 207 Mio. | ||
+0.05% | -3.82% | +18.87% | +32.61% | 48.58 Mrd. | ||
-2.78% | +4.73% | +16.69% | -7.06% | 17.59 Mrd. | ||
-0.11% | -0.47% | -3.04% | +44.97% | 15.9 Mrd. | ||
-0.07% | +2.45% | -8.25% | +7.70% | 11.39 Mrd. | ||
-0.74% | -4.77% | +26.36% | +53.28% | 8.83 Mrd. | ||
-1.35% | +3.08% | +43.21% | +73.44% | 8.05 Mrd. | ||
+2.48% | +2.01% | -1.05% | -20.17% | 7.93 Mrd. | ||
+0.89% | +1.80% | -2.73% | -10.44% | 7.93 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.5 Mrd. | ||
+0.16% | +7.02% | +14.23% | +46.09% | 5.69 Mrd. | ||
-2.51% | -3.04% | +7.60% | +0.22% | 4.91 Mrd. | ||
+0.90% | -1.03% | +5.10% | +29.36% | 4.73 Mrd. | ||
+0.25% | +6.07% | -20.05% | -11.60% | 4.1 Mrd. | ||
-1.05% | -1.91% | -1.35% | +39.15% | 3.89 Mrd. | ||
+0.12% | 0.00% | +0.04% | +26.95% | 3.87 Mrd. | ||
Durchschnitt | -0.22% | +1.33% | +12.95% | +28.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.46% | +15.30% | +29.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.36% | ||
2023 | +1.85% | ||
2022 | -7.44% | ||
2021 | -5.60% | ||
2020 | -7.30% | ||
2019 | -12.04% | ||
2018 | +5.76% | ||
2017 | +31.02% | ||
2016 | +25.74% | ||
2015 | +2.35% | ||
2014 | -7.94% | ||
2013 | -27.86% | ||
2012 | +2.40% | ||
2011 | -47.37% | ||
2010 | +24.45% | ||
2009 | +33.14% | ||
2008 | -21.82% | ||
2007 | -24.13% | ||
2006 | +19.04% | ||
2005 | -16.00% | ||
2004 | +49.48% | ||
2003 | +91.32% | ||
2002 | -6.11% | ||
2001 | +12.50% | ||
2000 | +11.63% | ||
1999 | +62.26% | ||
1998 | -32.05% | ||
1997 | -58.95% | ||
1996 | -20.90% | ||
1995 | +42.13% | ||
1994 | +12.97% | ||
1993 | +133.75% | ||
1992 | 0.00% |
- Börse
- Aktien
- CEMENTOS Aktie
- Kurse Cementos Bio Bio S.A.