Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.95 CHF | +1.84% | +0.07% | +9.68% |
25.03. | Cembra-CEO bekräftigt Dividendenpolitik und will weiter wachsen | AW |
15.03. | Cembra verstärkt Geschäftsleitung mit Sandra Babylon und Christian Stolz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 71.9 CHF | 71 CHF | 70.65 CHF | 71.95 CHF |
Volumen | 42 775 | 55 478 | 103 329 | 66 233 |
Veränderung | +0.42% | -1.25% | -0.49% | +1.84% |
Eröffnung | 71.40 | 71.65 | 71.10 | 70.70 |
Hoch | 72.25 | 72.00 | 71.45 | 71.95 |
Tief | 71.15 | 71.00 | 70.25 | 70.70 |
Performance
1 Tag | +1.84% | ||
1 Woche | +0.07% | ||
Aktueller Monat | +2.20% | ||
1 Monat | -2.57% | ||
3 Monate | +4.12% | ||
6 Monate | +11.03% | ||
Laufendes Jahr | +9.68% | ||
1 Jahr | +6.36% | ||
3 Jahre | -28.62% | ||
5 Jahre | -16.92% | ||
10 Jahre | +21.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +0.07% | +9.68% | +6.36% | 2.33 Mrd. | ||
+0.12% | +0.88% | -7.28% | +6.93% | 85.57 Mrd. | ||
+0.03% | +2.41% | -6.52% | +12.64% | 21.19 Mrd. | ||
-0.58% | -1.06% | +12.02% | +59.54% | 14.47 Mrd. | ||
+1.59% | +8.06% | +49.07% | +240.09% | 9.15 Mrd. | ||
+0.35% | +1.34% | -5.80% | -1.86% | 7.04 Mrd. | ||
+0.10% | +0.06% | +5.66% | +49.18% | 4.75 Mrd. | ||
-1.15% | +3.23% | +20.36% | +76.39% | 4.31 Mrd. | ||
-0.06% | +4.66% | -7.76% | +42.20% | 3.45 Mrd. | ||
-0.24% | +0.41% | +0.96% | +38.01% | 2.79 Mrd. | ||
-0.47% | +0.66% | -14.94% | +23.40% | 2.76 Mrd. | ||
-0.73% | 0.00% | -0.13% | -7.39% | 2.32 Mrd. | ||
+1.59% | +2.78% | -4.20% | +55.69% | 2.29 Mrd. | ||
+1.23% | +1.16% | +6.02% | +46.58% | 1.95 Mrd. | ||
-0.98% | -1.42% | +15.80% | +58.92% | 1.85 Mrd. | ||
+1.41% | -0.50% | -1.02% | +19.57% | 1.87 Mrd. | ||
Durchschnitt | +0.26% | +1.11% | +4.50% | +45.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.29% | -0.47% | +30.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 71.95 | 44 | 63 428 |
17:30:02 | 71.95 | 43 | 63 384 |
17:30:02 | 71.95 | 55 | 63 341 |
17:30:02 | 71.95 | 10 | 63 286 |
17:30:02 | 71.95 | 87 | 63 276 |
17:30:02 | 71.95 | 14 | 63 189 |
17:30:02 | 71.95 | 87 | 63 175 |
17:30:02 | 71.95 | 87 | 63 088 |
17:30:02 | 71.95 | 100 | 63 001 |
17:30:02 | 71.95 | 87 | 62 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.68% | ||
2023 | -14.69% | ||
2022 | +15.73% | ||
2021 | -38.01% | ||
2020 | +1.13% | ||
2019 | +36.16% | ||
2018 | -14.31% | ||
2017 | +22.44% | ||
2016 | +15.22% | ||
2015 | +17.09% | ||
2014 | -6.06% | ||
2013 | +6.45% |
- Börse
- Aktien
- A1W65V Aktie
- Kurse Cembra Money Bank AG