Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’370 COP | -0.23% | -0.11% | +47.64% |
07.05. | Transcript : CELSIA S.A. E.S.P., Q1 2024 Earnings Call, May 07, 2024 | |
22.02. | Kolumbiens Celsia erwägt Rückzug aus Windkraftprojekten aufgrund des Widerstands der Gemeinden | RE |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4370 $ | 4370 $ | 4370 $ | 4380 $ | 4300 $ |
Volumen | 106 058 | 171 247 | 215 983 | 295 091 | 856 227 |
Veränderung | -0.11% | -.--% | -.--% | +0.23% | -1.83% |
Eröffnung | 4,305.00 | 4,310.00 | 4,370.00 | 4,370.00 | 4,385.00 |
Hoch | 4,370.00 | 4,380.00 | 4,375.00 | 4,380.00 | 4,385.00 |
Tief | 4,305.00 | 4,300.00 | 4,350.00 | 4,370.00 | 4,300.00 |
Performance
1 Tag | -0.23% | ||
1 Woche | -0.11% | ||
1 Monat | +5.94% | ||
3 Monate | +16.53% | ||
6 Monate | +82.08% | ||
Laufendes Jahr | +47.64% | ||
1 Jahr | +61.85% | ||
3 Jahre | +4.65% | ||
5 Jahre | +3.07% | ||
10 Jahre | -25.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -0.11% | +47.64% | +61.85% | 1.21 Mrd. | ||
+1.78% | -0.95% | +19.50% | +95.19% | 35.65 Mrd. | ||
+0.10% | +2.06% | +14.60% | +31.87% | 24.56 Mrd. | ||
+0.41% | +1.45% | -20.54% | -20.78% | 16.53 Mrd. | ||
+10.99% | -1.01% | -4.39% | +3.12% | 6.84 Mrd. | ||
-0.34% | -1.27% | -3.20% | -21.76% | 4.41 Mrd. | ||
-0.69% | +5.58% | -10.88% | +0.23% | 4.09 Mrd. | ||
+2.72% | +4.01% | +0.39% | -6.55% | 3.11 Mrd. | ||
+0.12% | +0.94% | +9.94% | +13.28% | 2.99 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.25% | -3.02% | -0.25% | -34.04% | 2.66 Mrd. | ||
+1.62% | -1.73% | -10.29% | -15.20% | 2.31 Mrd. | ||
+3.37% | +4.08% | +14.67% | +27.03% | 2.27 Mrd. | ||
-0.83% | -1.32% | -21.80% | +9.51% | 2.08 Mrd. | ||
+2.66% | -0.09% | -9.97% | -7.77% | 2.05 Mrd. | ||
-2.58% | +2.72% | +5.00% | -32.98% | 1.81 Mrd. | ||
Durchschnitt | +1.21% | +0.76% | +1.90% | +6.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +0.44% | +5.77% | +32.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.27% | ||
2023 | +6.47% | ||
2022 | -33.56% | ||
2021 | -11.69% | ||
2020 | +7.44% | ||
2019 | +10.25% | ||
2018 | -15.97% | ||
2017 | +18.26% | ||
2016 | +43.75% | ||
2015 | -52.30% | ||
2014 | +3.35% | ||
2013 | +6.37% | ||
2012 | +39.61% | ||
2011 | -33.71% | ||
2010 | +12.70% | ||
2009 | +137.04% | ||
2008 | -12.90% | ||
2007 | +3.94% | ||
2006 | +9.85% | ||
2005 | +124.15% | ||
2004 | +115.38% | ||
2003 | +114.24% | ||
2002 | +39.63% | ||
2001 | +15.78% |
- Börse
- Aktien
- CELSIA Aktie
- Kurse CELSIA S.A. E.S.P.