Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 USD | +5.49% | +6.88% | +37.14% |
25.04. | Brian Tunick äußert Besorgnis über CEA Industries | CI |
10.04. | CEA Industries kündigt Update zu strategischen Alternativen an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.6987 $ | 0.711 $ | 0.711 $ | 0.75 $ |
Volumen | 5 358 | 30 995 | 29 354 | 36 751 |
Veränderung | -0.86% | +1.76% | 0.00% | +5.49% |
Eröffnung | 0.71 | 0.69 | 0.69 | 0.78 |
Hoch | 0.71 | 0.75 | 0.76 | 0.79 |
Tief | 0.70 | 0.69 | 0.68 | 0.72 |
Performance
1 Tag | +5.49% | ||
1 Woche | +6.88% | ||
Aktueller Monat | +2.89% | ||
1 Monat | +5.49% | ||
3 Monate | +40.11% | ||
6 Monate | +50.33% | ||
Laufendes Jahr | +37.14% | ||
1 Jahr | -0.28% | ||
3 Jahre | -92.86% | ||
5 Jahre | -87.95% | ||
10 Jahre | -99.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.49% | +6.88% | +37.14% | -0.28% | 6.16 Mio. | ||
+1.21% | -1.01% | +34.74% | +89.66% | 74.39 Mrd. | ||
-1.31% | +1.33% | +7.79% | -11.14% | 47.28 Mrd. | ||
+1.08% | +5.23% | +19.74% | +9.17% | 46.5 Mrd. | ||
+1.51% | -0.34% | +11.47% | +41.91% | 17.76 Mrd. | ||
-0.26% | -0.94% | +9.46% | +70.06% | 17.45 Mrd. | ||
+0.35% | -0.81% | +3.93% | +25.23% | 12.57 Mrd. | ||
+3.13% | -3.09% | -21.16% | -51.29% | 10.16 Mrd. | ||
+0.03% | -3.12% | +1.37% | +22.86% | 6.16 Mrd. | ||
-2.65% | -8.03% | +9.07% | -34.32% | 5.45 Mrd. | ||
+0.65% | +0.71% | +32.54% | +62.65% | 5.15 Mrd. | ||
+0.72% | +0.77% | +44.83% | +100.34% | 4.01 Mrd. | ||
0.00% | +12.63% | +68.59% | +126.76% | 3.93 Mrd. | ||
-0.53% | -1.25% | -21.53% | -51.23% | 1.87 Mrd. | ||
-2.81% | +2.70% | +10.90% | +25.03% | 1.61 Mrd. | ||
-0.27% | +4.20% | +26.39% | +89.29% | 1.6 Mrd. | ||
Durchschnitt | +0.40% | +0.64% | +17.20% | +32.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.58% | +18.64% | +37.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.75 | 269 | 32 435 |
20:31:41 | 0.7624 | 276 | 32 166 |
20:09:02 | 0.752 | 978 | 31 890 |
20:09:02 | 0.752 | 250 | 30 912 |
20:09:02 | 0.752 | 122 | 30 662 |
20:09:02 | 0.752 | 225 | 30 540 |
20:09:02 | 0.752 | 148 | 30 315 |
20:09:02 | 0.752 | 133 | 30 167 |
20:09:02 | 0.752 | 842 | 30 034 |
20:09:02 | 0.752 | 939 | 29 192 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.14% | ||
2023 | -34.90% | ||
2022 | -82.71% | ||
2021 | -7.03% | ||
2020 | -50.07% | ||
2019 | -5.68% | ||
2018 | -69.17% | ||
2017 | +20.00% | ||
2016 | +185.71% | ||
2015 | -77.92% | ||
2014 | +81.14% | ||
2013 | -82.67% | ||
2012 | -49.50% | ||
2011 | +6’567.11% |
- Börse
- Aktien
- A3DWCS Aktie
- Kurse CEA Industries Inc.