Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.38 USD | +0.04% | -0.80% | -6.01% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22.3701 $ | 22.45 $ | 22.37 $ | 22.38 $ |
Volumen | 1 737 | 4 904 | 2 411 | 2 877 |
Veränderung | -0.84% | +0.36% | -0.36% | +0.04% |
Eröffnung | 22.71 | 22.34 | 22.50 | 22.63 |
Hoch | 22.71 | 22.99 | 23.00 | 23.00 |
Tief | 22.37 | 22.31 | 22.37 | 22.38 |
Performance
1 Tag | +0.04% | ||
1 Woche | -0.80% | ||
1 Monat | +0.77% | ||
3 Monate | -1.56% | ||
6 Monate | +4.14% | ||
Laufendes Jahr | -6.01% | ||
1 Jahr | +15.78% | ||
3 Jahre | +2.90% | ||
5 Jahre | -4.73% | ||
10 Jahre | +14.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -0.80% | -6.01% | +15.78% | 115 Mio. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.46% | -0.49% | +13.81% | +24.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.44% | +16.26% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.38 | 383 | 1 970 |
17:08:22 | 23 | 101 | 1 587 |
17:08:21 | 22.52 | 418 | 1 486 |
17:02:30 | 23 | 200 | 1 068 |
17:02:30 | 22.52 | 400 | 868 |
16:00:24 | 22.68 | 256 | 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.01% | ||
2023 | +11.11% | ||
2022 | -10.97% | ||
2021 | +20.29% | ||
2020 | -33.61% | ||
2019 | +21.63% | ||
2018 | -17.40% | ||
2017 | +16.05% | ||
2016 | +12.78% | ||
2015 | +15.18% | ||
2014 | +0.76% | ||
2013 | +3.95% | ||
2012 | -9.52% | ||
2011 | +10.53% | ||
2010 | +26.67% | ||
2009 | +15.38% | ||
2008 | -27.58% | ||
2007 | +5.28% | ||
2006 | +3.33% | ||
2005 | +17.86% | ||
2004 | -4.11% | ||
2003 | +19.18% | ||
2002 | +11.36% | ||
2001 | +4.76% | ||
2000 | -22.22% | ||
1999 | +1.25% | ||
1998 | -1.23% | ||
1997 | +52.83% | ||
1996 | +15.85% | ||
1995 | +1.67% |
- Börse
- Aktien
- A0YH0W Aktie
- Kurse CB Financial Services, Inc.