Kurse Castle Private Equity AG
Aktien
A0RDWE
CH0048854746
CPEN
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.05 CHF | 0.00% | +1.00% | +14.77% |
23.02. | Castle PE kehrt 2023 in die Gewinnzone zurück | AW |
23.02. | Castle Private Equity AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5 CHF | 5 CHF | 5.05 CHF | 5.05 CHF |
Volumen | 553 | 205 | 2 266 | 2 200 |
Veränderung | 0.00% | 0.00% | +1.00% | 0.00% |
Eröffnung | 5.00 | 4.86 | 5.00 | 5.00 |
Hoch | 5.00 | 5.00 | 5.05 | 5.05 |
Tief | 5.00 | 4.86 | 4.74 | 5.00 |
Performance
1 Woche | +1.00% | ||
Aktueller Monat | -0.98% | ||
1 Monat | +2.64% | ||
3 Monate | +26.25% | ||
6 Monate | +6.09% | ||
Laufendes Jahr | +14.77% | ||
1 Jahr | -29.86% | ||
3 Jahre | -40.94% | ||
5 Jahre | -66.99% | ||
10 Jahre | -57.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.00% | +14.77% | -29.86% | 56.22 Mio. | ||
+1.63% | +5.74% | +21.58% | +63.21% | 37.74 Mrd. | ||
-1.41% | -0.04% | +3.71% | +47.13% | 36.01 Mrd. | ||
+2.21% | +8.70% | - | - | 19.68 Mrd. | ||
+1.15% | +1.07% | +4.13% | +62.31% | 5.44 Mrd. | ||
+0.40% | +0.60% | +5.21% | +10.26% | 3.3 Mrd. | ||
-0.74% | +0.25% | +19.69% | +35.51% | 2.88 Mrd. | ||
-0.24% | -2.03% | +8.54% | +24.17% | 2.81 Mrd. | ||
+2.77% | +3.69% | -13.47% | +9.82% | 2.37 Mrd. | ||
0.00% | +0.48% | +4.52% | - | 1.24 Mrd. | ||
+1.41% | +2.64% | +9.87% | +18.75% | 1.2 Mrd. | ||
+1.27% | -1.69% | +7.08% | +12.66% | 908 Mio. | ||
-1.01% | -3.21% | -6.32% | -13.21% | 780 Mio. | ||
+1.77% | +4.45% | +52.89% | +65.92% | 703 Mio. | ||
+2.82% | -3.70% | +8.01% | +30.00% | 588 Mio. | ||
+0.64% | -1.62% | -6.64% | -9.57% | 553 Mio. | ||
Durchschnitt | +0.80% | +1.08% | +8.90% | +23.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.82% | +11.33% | +49.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:29:53 | 5.05 | 465 | 2 200 |
13:29:53 | 5.05 | 1 000 | 1 735 |
13:29:53 | 5 | 535 | 735 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.77% | ||
2023 | -42.86% | ||
2022 | -19.37% | ||
2021 | -4.50% | ||
2020 | -27.27% | ||
2019 | -15.12% | ||
2018 | -9.50% | ||
2017 | +16.61% | ||
2016 | -6.40% | ||
2015 | +14.29% | ||
2014 | +20.08% | ||
2013 | -8.08% | ||
2012 | +28.08% | ||
2011 | +25.15% | ||
2010 | +50.19% | ||
2009 | +68.75% | ||
2008 | -77.06% | ||
2007 | +11.60% | ||
2006 | +8.60% | ||
2005 | +48.52% | ||
2004 | -11.43% | ||
2003 | +24.56% | ||
2002 | -46.78% | ||
2001 | -40.00% | ||
2000 | +48.40% | ||
1999 | +36.01% | ||
1998 | -1.58% |
- Börse
- Aktien
- A0RDWE Aktie
- Kurse Castle Private Equity AG