Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.55 USD | +0.95% | +1.07% | +15.32% |
26.04. | Transcript : Casella Waste Systems, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Casella Waste Systems macht in Q1 bereinigten Verlust, Umsatz steigt; Ausblick 2024 bestätigt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 97.63 $ | 97.61 $ | 97.62 $ | 98.55 $ |
Volumen | 218 421 | 226 861 | 137 196 | 130 806 |
Veränderung | +1.20% | -0.02% | +0.01% | +0.95% |
Eröffnung | 97.34 | 98.40 | 97.86 | 97.66 |
Hoch | 98.45 | 98.64 | 98.35 | 98.68 |
Tief | 96.66 | 96.03 | 96.90 | 97.19 |
Performance
1 Tag | +0.95% | ||
1 Woche | +1.07% | ||
Aktueller Monat | +9.02% | ||
1 Monat | +5.48% | ||
3 Monate | +7.32% | ||
6 Monate | +22.86% | ||
Laufendes Jahr | +15.32% | ||
1 Jahr | +4.65% | ||
3 Jahre | +46.41% | ||
5 Jahre | +152.24% | ||
10 Jahre | +1’755.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +1.07% | +15.32% | +4.65% | 5.73 Mrd. | ||
+0.55% | +0.13% | +12.27% | +19.45% | 43.23 Mrd. | ||
-0.05% | -1.72% | -4.99% | -13.78% | 12.02 Mrd. | ||
-0.47% | -0.87% | -6.11% | +7.96% | 4.32 Mrd. | ||
+1.88% | 0.00% | +0.74% | +4.23% | 3.96 Mrd. | ||
+0.31% | -3.57% | -4.71% | -20.78% | 2.32 Mrd. | ||
-0.47% | +3.23% | +10.56% | -0.62% | 2.16 Mrd. | ||
+1.73% | -1.26% | -4.86% | -1.88% | 1.55 Mrd. | ||
-2.73% | +0.31% | -0.93% | -41.74% | 1.52 Mrd. | ||
+1.19% | +0.54% | +4.23% | -4.19% | 1.46 Mrd. | ||
+0.50% | +7.74% | -8.30% | -15.05% | 1.4 Mrd. | ||
+1.38% | -4.92% | +1.75% | - | 1.22 Mrd. | ||
+0.35% | -3.70% | +21.70% | +1.06% | 1.1 Mrd. | ||
+0.40% | +0.20% | +1.00% | -22.70% | 1.03 Mrd. | ||
-1.30% | -0.19% | -2.92% | -0.56% | 995 Mio. | ||
+1.10% | +5.41% | -17.88% | -21.87% | 982 Mio. | ||
Durchschnitt | +0.33% | +0.74% | +1.06% | -7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.02% | +6.34% | +6.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 98.55 | 24 867 | 71 565 |
21:59:59 | 98.65 | 100 | 46 698 |
21:59:54 | 98.64 | 100 | 46 598 |
21:59:53 | 98.65 | 100 | 46 498 |
21:59:52 | 98.64 | 220 | 46 398 |
21:59:52 | 98.56 | 100 | 46 178 |
21:59:51 | 98.55 | 100 | 46 078 |
21:59:51 | 98.55 | 300 | 45 978 |
21:59:51 | 98.53 | 100 | 45 678 |
21:59:50 | 98.45 | 151 | 45 578 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.32% | ||
2023 | +7.75% | ||
2022 | -7.15% | ||
2021 | +37.89% | ||
2020 | +34.59% | ||
2019 | +61.57% | ||
2018 | +23.76% | ||
2017 | +85.50% | ||
2016 | +107.53% | ||
2015 | +48.02% | ||
2014 | -30.34% | ||
2013 | +32.42% | ||
2012 | -31.56% | ||
2011 | -9.73% | ||
2010 | +76.37% | ||
2009 | -1.47% | ||
2008 | -68.71% | ||
2007 | +6.62% | ||
2006 | -4.38% | ||
2005 | -12.64% | ||
2004 | +6.94% | ||
2003 | +53.99% | ||
2002 | -39.97% | ||
2001 | +70.47% | ||
2000 | -53.97% | ||
1999 | -49.16% | ||
1998 | +40.76% | ||
1997 | +18.54% |
- Börse
- Aktien
- 910249 Aktie
- Kurse Casella Waste Systems, Inc.