Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
869.6 INR | -2.68% | -3.15% | +21.85% |
07.05. | Cartrade Tech's konsolidierter Nettogewinn, Umsatzanstieg im vierten Quartal; Aktien steigen um 4% | MT |
06.05. | Transcript : CarTrade Tech Limited, Q4 2024 Earnings Call, May 06, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 841.45 ₹ | 880.25 ₹ | 893.6 ₹ | 869.65 ₹ |
Volumen | 201 359 | 508 475 | 155 126 | 2 102 218 |
Veränderung | -3.65% | +4.61% | +1.52% | -2.68% |
Eröffnung | 874.85 | 840.00 | 883.90 | 898.00 |
Hoch | 874.85 | 886.35 | 902.90 | 901.70 |
Tief | 835.00 | 831.45 | 876.05 | 859.65 |
Performance
1 Tag | -2.68% | ||
1 Woche | -3.15% | ||
1 Monat | +23.93% | ||
3 Monate | +12.02% | ||
6 Monate | +11.88% | ||
Laufendes Jahr | +21.85% | ||
1 Jahr | +109.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | -3.15% | +21.85% | +109.13% | 492 Mio. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
Durchschnitt | -1.12% | -2.15% | +16.86% | +52.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.84% | +23.00% | +36.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:52 | 869.6 | 5 | 2 101 482 |
12:13:29 | 869.6 | 1 | 2 101 477 |
12:00:00 | 869.2 | 36 | 2 101 476 |
11:59:47 | 869.2 | 2 | 2 101 440 |
11:59:42 | 870 | 3 | 2 101 438 |
11:59:38 | 870 | 1 | 2 101 435 |
11:59:33 | 869.2 | 25 | 2 101 434 |
11:59:28 | 870 | 71 | 2 101 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.85% | ||
2023 | +52.29% | ||
2022 | -44.75% | ||
2021 | -43.49% |
- Börse
- Aktien
- A3CWZ7 Aktie
- Kurse CarTrade Tech Limited