Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
309.5 CHF | +1.14% | +1.32% | -4.38% |
15.04. | Morning Briefing - Markt Schweiz | AW |
12.04. | Carlo Gavazzi 2023/24 mit deutlich weniger Umsatz und Gewinn | AW |
5-Tages-Kurse
Schlusskurs Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 307 CHF | 310 CHF | 305 CHF | 306 CHF | 306 CHF |
Volumen | 393 | 376 | 596 | 20 | 20 |
Veränderung | +1.66% | +0.98% | -1.61% | +0.33% | +1.14% |
Eröffnung | 303.00 | 310.00 | 310.00 | 306.00 | 306 |
Hoch | 310.00 | 310.00 | 312.00 | 306.00 | 306 |
Tief | 303.00 | 310.00 | 305.00 | 306.00 | 306 |
Performance
1 Tag | +1.14% | ||
1 Woche | +1.32% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +3.73% | ||
3 Monate | -3.47% | ||
6 Monate | -3.77% | ||
Laufendes Jahr | -4.38% | ||
1 Jahr | -10.26% | ||
3 Jahre | +30.77% | ||
5 Jahre | +15.91% | ||
10 Jahre | +29.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +1.32% | -4.38% | -10.26% | 241 Mio. | ||
-6.77% | -4.93% | +2.99% | +16.98% | 160 Mrd. | ||
-1.58% | +1.35% | +28.09% | +47.02% | 144 Mrd. | ||
-1.40% | -0.14% | +38.20% | +99.99% | 135 Mrd. | ||
-1.00% | -2.15% | +16.21% | +39.38% | 65.68 Mrd. | ||
-0.53% | -0.75% | +2.26% | +16.64% | 39.26 Mrd. | ||
-4.12% | +2.04% | +108.07% | +560.50% | 39.16 Mrd. | ||
-1.01% | +1.03% | +6.48% | -1.01% | 32.43 Mrd. | ||
-1.30% | +0.45% | -12.49% | +0.64% | 31.38 Mrd. | ||
-0.81% | +2.99% | +9.99% | +20.91% | 29.45 Mrd. | ||
+3.42% | +3.89% | +26.53% | +3.64% | 25.86 Mrd. | ||
+0.31% | -0.31% | +2.07% | +6.49% | 25.78 Mrd. | ||
+4.17% | +2.39% | -14.77% | -8.26% | 24.69 Mrd. | ||
-1.97% | -6.21% | -5.27% | +4.22% | 22.6 Mrd. | ||
-2.73% | -3.65% | +19.86% | +45.98% | 21.73 Mrd. | ||
+0.14% | +3.75% | +33.79% | +27.99% | 15.78 Mrd. | ||
Durchschnitt | -0.87% | +1.32% | +16.10% | +54.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.13% | +1.04% | +20.17% | +61.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.38% | ||
2023 | +6.31% | ||
2022 | +9.45% | ||
2021 | +51.52% | ||
2020 | -30.19% | ||
2019 | +6.12% | ||
2018 | -27.84% | ||
2017 | +39.71% | ||
2016 | +13.02% | ||
2015 | +1.90% | ||
2014 | +0.48% | ||
2013 | +7.69% | ||
2012 | +8.94% | ||
2011 | -4.79% | ||
2010 | +27.89% | ||
2009 | +36.11% | ||
2008 | -56.17% | ||
2007 | -1.04% | ||
2006 | +50.91% | ||
2005 | +81.32% | ||
2004 | +54.50% | ||
2003 | +51.03% | ||
2002 | -53.57% | ||
2001 | -68.77% | ||
2000 | +125.10% | ||
1999 | +25.79% | ||
1998 | -15.48% | ||
1997 | +20.73% | ||
1996 | -22.42% | ||
1995 | +18.23% | ||
1994 | +31.82% | ||
1993 | +35.09% | ||
1992 | -12.31% |
- Börse
- Aktien
- A3EJLR Aktie
- Kurse Carlo Gavazzi Holding AG