CARLISLE COMPANIES INCORPORATED Zu einer Liste hinzufügen
Kurse Carlisle Companies Incorporated
Aktien
871884
US1423391002
CSL
Konstruktionsmaterialien und -zubehör
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 419.4 USD | +0.42% |
|
+1.28% | +34.43% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 418.92 $ | 421.35 $ | 415.05 $ | 417.63 $ | 420 $ |
| Volumen | 319 847 | 283 664 | 285 131 | 283 423 | 126 415 |
| Veränderung | +1.02% | +0.58% | -1.50% | +0.62% | +0.42% |
| Eröffnung | 415.39 | 422.60 | 421.35 | 415.72 | 417.6 |
| Hoch | 420.32 | 426.67 | 422.19 | 418.27 | 421 |
| Tief | 412.37 | 420.20 | 414.70 | 411.60 | 416.3 |
Performance
| 1 Tag | +0.55% | ||
| 1 Woche | +1.28% | ||
| Aktueller Monat | +8.18% | ||
| 1 Monat | +13.42% | ||
| 3 Monate | +21.07% | ||
| 6 Monate | +53.08% | ||
| Laufendes Jahr | +34.43% | ||
| 1 Jahr | +96.82% | ||
| 3 Jahre | +118.91% | ||
| 5 Jahre | +208.21% | ||
| 10 Jahre | +407.37% |
Volumen
MärkteTagesvolumen
126 415
Geschätztes Tagesvolumen
250 581
Durchschn. Volumen 20 Tage
340 219
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
142 684 446.41
Rekordvolumen 1
3 683 200
Rekordvolumen 2
3 164 381
Rekordvolumen 3
3 153 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
19 827 335 894
Umsatz (USD)
4 586 900 000
Mitarbeiterzahl
11 000
Umsatz / Mitarbeiter (USD)
416 991
Streubesitz
60 %
Streubesitz (USD)
19 697 502 244
Täglich gehandeltes Kapital
0.72%
Extremkurse
1 Woche
411.60
426.67
1 Monat
364.00426.67
Laufendes Jahr
297.25426.67
1 Jahr
207.91426.67
3 Jahre
178.73426.67
5 Jahre
97.55426.67
10 Jahre
74.69426.67
Indikatoren
Gleitender Durchschnitt 5 Tage
417.53
Gleitender Durchschnitt 20 Tage
398.13
Gleitender Durchschnitt 50 Tage
386.61
Gleitender Durchschnitt 100 Tage
357.14
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
-5.07%
Kursdifferenz / (MMA50)
-7.82%
Kursdifferenz / (MMA100)
-14.84%
STIM
RSI 9 Tage
63.88
RSI 14 Tage
64.00
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.28% | +34.43% | +96.82% | 19.83 Mrd. | ||
| +0.29% | +0.99% | +22.44% | +47.57% | 44.42 Mrd. | ||
| +0.49% | -1.49% | +6.96% | +23.85% | 32.05 Mrd. | ||
| +1.81% | +1.59% | +1.86% | +41.50% | 20.39 Mrd. | ||
| -0.05% | -0.87% | +4.77% | +34.82% | 15.48 Mrd. | ||
| +0.64% | +0.98% | +6.84% | +56.35% | 9.53 Mrd. | ||
| -0.31% | -1.50% | -4.12% | +13.04% | 9.13 Mrd. | ||
| -2.53% | +3.97% | +50.34% | +40.48% | 8.43 Mrd. | ||
| +1.33% | +1.02% | +6.38% | +11.40% | 7.5 Mrd. | ||
| +1.81% | -1.53% | -13.32% | +38.40% | 7.1 Mrd. | ||
| -0.16% | +4.52% | +22.01% | +90.96% | 6.8 Mrd. | ||
| -3.97% | +9.18% | +6.91% | -28.03% | 6.5 Mrd. | ||
| +0.61% | +0.80% | +11.56% | +44.47% | 5.62 Mrd. | ||
| +1.59% | +1.39% | +16.67% | -17.31% | 5.45 Mrd. | ||
| +0.72% | -1.37% | +16.80% | +75.01% | 4.98 Mrd. | ||
| +2.16% | +5.81% | +15.73% | -5.56% | 4.59 Mrd. | ||
| Durchschnitt | +0.34% | +0.17% | +12.89% | +35.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.15% | +14.08% | +40.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e72.gr01bSflRnQAEQoGdxRe6gFMKhyAdRxCC_WlMNP-4g0.w-R-OBbdKDU1XlpWOGAUjiw1bl_lDzEQepTUc7KajGHr-1EgEKsHOHlVYQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:43:40 | 420 | 100 | 71 865 |
| 18:40:15 | 419.9 | 128 | 71 765 |
| 18:39:10 | 419.9 | 100 | 71 637 |
| 18:39:10 | 419.9 | 100 | 71 537 |
| 18:32:53 | 420 | 100 | 71 437 |
| 18:32:53 | 420 | 100 | 71 337 |
| 18:32:53 | 420 | 100 | 71 237 |
| 18:32:53 | 420 | 100 | 71 137 |
| 18:32:53 | 420 | 100 | 71 037 |
| 18:32:53 | 420 | 100 | 70 937 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.67% | ||
| 2023 | +32.58% | ||
| 2022 | -5.03% | ||
| 2021 | +58.87% | ||
| 2020 | -3.50% | ||
| 2019 | +61.00% | ||
| 2018 | -11.55% | ||
| 2017 | +3.05% | ||
| 2016 | +24.35% | ||
| 2015 | -1.72% | ||
| 2014 | +13.65% | ||
| 2013 | +35.13% | ||
| 2012 | +32.64% | ||
| 2011 | +11.47% | ||
| 2010 | +16.00% | ||
| 2009 | +65.51% | ||
| 2008 | -44.10% | ||
| 2007 | -5.66% | ||
| 2006 | +13.52% | ||
| 2005 | +6.52% | ||
| 2004 | +6.67% | ||
| 2003 | +47.08% | ||
| 2002 | +11.90% | ||
| 2001 | -13.87% | ||
| 2000 | +19.27% | ||
| 1999 | -30.27% | ||
| 1998 | +20.76% | ||
| 1997 | +41.32% | ||
| 1996 | +49.85% | ||
| 1995 | +11.76% | ||
| 1994 | +8.24% | ||
| 1993 | +43.55% | ||
| 1992 | +14.11% | ||
| 1991 | +37.55% | ||
| 1990 | -10.23% | ||
| 1989 | -5.71% | ||
| 1988 | +20.69% | ||
| 1987 | -2.93% | ||
| 1986 | -12.77% | ||
| 1985 | +1.11% | ||
| 1984 | +22.07% | ||
| 1983 | -13.95% | ||
| 1982 | +12.17% | ||
| 1981 | -31.55% | ||
| 1980 | +246.39% | ||
| 1979 | +103.14% | ||
| 1978 | +6.11% | ||
| 1977 | +48.76% | ||
| 1976 | +37.50% | ||
| 1975 | +10.00% | ||
| 1974 | -23.81% | ||
| 1973 | -43.24% | ||
| 1972 | +14.20% | ||
| 1971 | +25.58% | ||
| 1970 | +13.16% | ||
| 1969 | -57.14% | ||
| 1968 | -6.67% |
- Börse
- Aktien
- 871884 Aktie
- Kurse Carlisle Companies Incorporated
