Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 LKR | -.--% | -.--% | -.--% |
28.05. | Cargills Bank PLC kundigt Wechsel des Vorsitzenden an | CI |
08.05. | Cargills Bank Limited meldet Gewinnergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.5 ₨ | 8.5 ₨ | 8.4 ₨ | 8.5 ₨ | 8.5 ₨ |
Volumen | 67 360 | 3 410 750 | 11 018 | 8 120 | 3 153 |
Veränderung | +∞% | -.--% | -1.18% | +1.19% | -.--% |
Eröffnung | 8.50 | 8.50 | 8.40 | 8.40 | 8.30 |
Hoch | 8.60 | 8.50 | 8.40 | 8.50 | 8.50 |
Tief | 8.50 | 8.40 | 8.30 | 8.40 | 8.30 |
Performance
1 Monat | -1.16% | ||
3 Monate | +7.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 26.64 Mio. | ||
+1.66% | +0.96% | +19.12% | +44.25% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +39.41% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.24% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +45.30% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.36% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +19.35% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +15.55% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +20.09% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.67% | 140 Mrd. | ||
+1.01% | +0.54% | +8.01% | +23.85% | 133 Mrd. | ||
+2.14% | +6.35% | +39.62% | +73.45% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +3.66% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.50% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +41.41% | 88.79 Mrd. | ||
+1.99% | +5.70% | +52.47% | +81.55% | 86 Mrd. | ||
Durchschnitt | +0.76% | -0.03% | +19.62% | +29.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.23% | +18.50% | +30.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- CBNK.N0000 Aktie
- Kurse Cargills Bank Limited