CARDINAL HEALTH, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 99.08 USD | +0.41% |
|
-0.45% | -1.71% |
| 17.05. | CARDINAL HEALTH, INC. : erhält Kaufen-Rating von JPMorgan Chase | ZM |
| 15.05. | CARDINAL HEALTH, INC. : Argus bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 97.43 $ | 97.11 $ | 98.7 $ | 99.08 $ |
| Volumen | 1 338 730 | 1 671 485 | 2 024 083 | 1 307 975 |
| Veränderung | -0.62% | -0.33% | +1.64% | +0.39% |
| Eröffnung | 98.33 | 97.23 | 97.56 | 99.27 |
| Hoch | 98.65 | 98.13 | 99.07 | 99.40 |
| Tief | 96.95 | 96.88 | 97.27 | 98.35 |
Performance
| 1 Tag | +0.41% | ||
| 1 Woche | -0.45% | ||
| Aktueller Monat | -3.84% | ||
| 1 Monat | -8.42% | ||
| 3 Monate | -5.14% | ||
| 6 Monate | -4.17% | ||
| Laufendes Jahr | -1.71% | ||
| 1 Jahr | +15.30% | ||
| 3 Jahre | +77.12% | ||
| 5 Jahre | +120.03% | ||
| 10 Jahre | +48.88% |
Volumen
MärkteTagesvolumen
1 307 975
Geschätztes Tagesvolumen
1 307 975
Durchschn. Volumen 20 Tage
2 126 576
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
210 701 150.08
Rekordvolumen 1
35 591 300
Rekordvolumen 2
22 253 500
Rekordvolumen 3
19 556 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
24 132 613 604
Umsatz (USD)
205 012 000 000
Mitarbeiterzahl
47 520
Umsatz / Mitarbeiter (USD)
4 314 226
Streubesitz
74.15 %
Streubesitz (USD)
23 992 568 284
Täglich gehandeltes Kapital
0.87%
Extremkurse
1 Woche
96.88
99.40
1 Monat
96.88106.68
Laufendes Jahr
96.88116.04
1 Jahr
80.90116.04
3 Jahre
45.85116.04
5 Jahre
39.05116.04
10 Jahre
39.05116.04
Indikatoren
Gleitender Durchschnitt 5 Tage
98.07
Gleitender Durchschnitt 20 Tage
100.98
Gleitender Durchschnitt 50 Tage
106.69
Gleitender Durchschnitt 100 Tage
106.21
Kursdifferenz / (MMA5)
-1.02%
Kursdifferenz / (MMA20)
+1.92%
Kursdifferenz / (MMA50)
+7.68%
Kursdifferenz / (MMA100)
+7.20%
STIM
RSI 9 Tage
41.21
RSI 14 Tage
38.73
Sektorenvergleich - Pharmazeutischer Großhandel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.45% | -1.71% | +15.30% | 24.13 Mrd. | ||
| +1.58% | +0.82% | +21.93% | +41.96% | 73.38 Mrd. | ||
| +0.23% | -1.12% | +7.58% | -18.22% | 8.78 Mrd. | ||
| 0.00% | +1.93% | +10.34% | -16.09% | 8.59 Mrd. | ||
| -0.15% | -0.48% | -19.80% | -20.26% | 8.06 Mrd. | ||
| +0.43% | +8.16% | +14.16% | -2.45% | 5.26 Mrd. | ||
| +1.02% | +1.84% | -0.03% | -17.47% | 4.21 Mrd. | ||
| -1.74% | -3.54% | +12.70% | +4.70% | 4.17 Mrd. | ||
| -0.28% | -0.91% | -2.54% | -6.96% | 3.89 Mrd. | ||
| -1.03% | -2.34% | +24.00% | -11.65% | 3.71 Mrd. | ||
| +0.58% | -7.90% | -1.29% | +0.09% | 3.03 Mrd. | ||
| -2.21% | +2.15% | +34.46% | -15.39% | 2.76 Mrd. | ||
| +1.90% | +0.76% | -7.33% | +26.01% | 2.42 Mrd. | ||
| -0.49% | -0.77% | -0.26% | +24.19% | 2.34 Mrd. | ||
| +0.45% | -1.24% | +0.18% | -22.51% | 2.32 Mrd. | ||
| -1.22% | -5.18% | +15.86% | +39.19% | 1.49 Mrd. | ||
| Durchschnitt | -0.03% | -0.94% | +6.77% | +1.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.20% | +11.78% | +18.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f77acf9a7979391acb.8UNjiQIiKf9b2bXV-9kJiBr7DQv2pGYoI4agKM7yraA.x3oM3WdSbKluruDgzqhmzXXMekqu5S93Sv_XXZGIyeK7NBfGdnd7uj6ywg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 99.08 | 291 791 | 953 163 |
| 21:59:59 | 99.06 | 446 | 661 372 |
| 21:59:59 | 99.08 | 100 | 660 926 |
| 21:59:59 | 99.08 | 100 | 660 826 |
| 21:59:59 | 99.08 | 100 | 660 726 |
| 21:59:59 | 99.08 | 300 | 660 626 |
| 21:59:59 | 99.08 | 100 | 660 326 |
| 21:59:59 | 99.08 | 100 | 660 226 |
| 21:59:59 | 99.08 | 100 | 660 126 |
| 21:59:59 | 99.08 | 1 225 | 660 026 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.71% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Börse
- Aktien
- 880206 Aktie
- Kurse Cardinal Health, Inc.
