Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.18 USD | -.--% | -7.56% | +114.86% |
02.05. | Transcript : Cardiff Oncology, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
02.05. | Cardiff Oncology, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.25 $ | 3.2 $ | 3.18 $ | 3.18 $ |
Volumen | 670 535 | 251 528 | 266 757 | 180 192 |
Veränderung | -5.52% | -1.54% | -0.63% | -.--% |
Eröffnung | 3.44 | 3.25 | 3.16 | 3.20 |
Hoch | 3.44 | 3.28 | 3.32 | 3.30 |
Tief | 3.08 | 3.09 | 3.16 | 3.15 |
Performance
1 Woche | -7.56% | ||
1 Monat | -29.02% | ||
3 Monate | +9.28% | ||
6 Monate | +152.38% | ||
Laufendes Jahr | +114.86% | ||
1 Jahr | +95.09% | ||
3 Jahre | -60.15% | ||
5 Jahre | +10.42% | ||
10 Jahre | -98.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -7.56% | +114.86% | +95.09% | 142 Mio. | ||
-5.89% | -14.43% | +43.36% | +9.24% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +8.80% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +46.68% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +1.56% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -23.36% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +26.66% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -7.00% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +82.18% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +3.87% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -9.72% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -14.49% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +81.31% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +49.90% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.14% | 6.03 Mrd. | ||
Durchschnitt | -0.49% | -2.62% | +15.95% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -4.41% | +11.00% | +13.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.18 | 6 121 | 152 175 |
21:59:44 | 3.19 | 100 | 146 054 |
21:59:44 | 3.19 | 278 | 145 954 |
21:59:44 | 3.19 | 152 | 145 676 |
21:59:44 | 3.19 | 118 | 145 524 |
21:59:43 | 3.19 | 182 | 145 406 |
21:59:43 | 3.19 | 400 | 145 224 |
21:59:43 | 3.19 | 100 | 144 824 |
21:59:43 | 3.19 | 100 | 144 724 |
21:59:43 | 3.19 | 100 | 144 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +114.86% | ||
2023 | +5.71% | ||
2022 | -76.71% | ||
2021 | -66.59% | ||
2020 | +1’350.81% | ||
2019 | -60.67% | ||
2018 | -85.76% | ||
2017 | -85.36% | ||
2016 | -61.11% | ||
2015 | +25.58% | ||
2014 | -25.09% | ||
2013 | -17.17% | ||
2012 | +110.00% | ||
2011 | +5.79% | ||
2010 | -30.68% | ||
2009 | +130.77% | ||
2008 | -51.49% | ||
2007 | -38.53% | ||
2006 | -40.76% | ||
2005 | -54.00% | ||
2004 | +6.67% |
- Börse
- Aktien
- A2P4GU Aktie
- Kurse Cardiff Oncology, Inc.