Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.25 GBX | -3.39% | +13.55% | +53.23% |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 13 p | 14.5 p | 14.75 p | 14.25 p |
Volumen | 109 948 | 586 783 | 398 287 | 2 155 |
Veränderung | +4.00% | +11.54% | +1.72% | -3.39% |
Eröffnung | 13.90 | 13.10 | 15.00 | 13.10 |
Hoch | 14.00 | 15.00 | 16.00 | 15.50 |
Tief | 11.90 | 12.10 | 13.10 | 13.00 |
Performance
1 Tag | -3.39% | ||
1 Woche | +13.55% | ||
Aktueller Monat | +9.62% | ||
1 Monat | +105.78% | ||
3 Monate | +71.07% | ||
6 Monate | +37.02% | ||
Laufendes Jahr | +53.23% | ||
1 Jahr | +10.68% | ||
3 Jahre | -77.02% | ||
5 Jahre | -49.47% | ||
10 Jahre | -87.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | +13.55% | +53.23% | +10.68% | 13.29 Mio. | ||
+0.83% | -0.37% | +7.93% | +14.11% | 41.62 Mrd. | ||
-1.49% | +0.25% | -20.24% | -43.86% | 22.23 Mrd. | ||
-0.15% | -0.44% | -13.76% | -27.57% | 13.5 Mrd. | ||
-0.70% | 0.00% | -9.15% | -19.03% | 10.28 Mrd. | ||
+0.98% | +0.31% | -8.20% | +20.54% | 9.92 Mrd. | ||
-0.30% | +6.04% | +23.18% | +99.89% | 8.56 Mrd. | ||
-2.47% | -2.76% | +7.38% | -19.14% | 6.72 Mrd. | ||
+2.04% | -3.84% | -26.87% | -60.05% | 5.57 Mrd. | ||
+4.47% | +9.76% | -22.19% | -33.30% | 3.74 Mrd. | ||
+0.51% | +1.61% | -21.24% | -26.28% | 3.41 Mrd. | ||
+2.39% | +2.36% | +19.07% | +37.14% | 2.89 Mrd. | ||
+2.54% | -0.39% | -3.88% | -12.73% | 2.84 Mrd. | ||
-1.45% | -5.87% | +17.38% | +57.43% | 2.6 Mrd. | ||
+1.48% | -0.40% | -11.30% | +4.42% | 2.33 Mrd. | ||
+2.58% | -0.91% | -19.43% | -17.76% | 1.8 Mrd. | ||
Durchschnitt | +0.49% | +1.67% | -1.76% | -0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.45% | -3.69% | -2.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:20 | 15.3 | 225 | 781 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.23% | ||
2023 | -27.06% | ||
2022 | -67.92% | ||
2021 | +143.49% | ||
2020 | -13.16% | ||
2019 | -76.50% | ||
2018 | -37.25% | ||
2017 | -6.08% | ||
2016 | +6.89% | ||
2015 | +41.90% | ||
2014 | -68.62% | ||
2013 | -29.13% | ||
2012 | +38.79% | ||
2011 | +20.08% | ||
2010 | +66.55% | ||
2009 | +198.97% | ||
2008 | -48.95% | ||
2007 | -1.55% | ||
2006 | +50.78% | ||
2005 | +21.60% | ||
2004 | +29.95% | ||
2003 | +49.31% | ||
2002 | -50.68% | ||
2001 | -54.55% | ||
2000 | -10.37% | ||
1999 | +25.00% | ||
1998 | -50.34% | ||
1997 | +5.33% | ||
1996 | -34.24% | ||
1995 | +18.49% | ||
1994 | -2.93% | ||
1993 | +52.51% | ||
1992 | +26.95% |
- Börse
- Aktien
- 872295 Aktie
- Kurse Carclo plc