Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.75 EUR | +0.39% | +8.19% | -8.20% |
02.05. | CARBIOS und Hundgen Entsorgungs GmbH & Co. KG schließen Liefervertrag für PET-Biorecyclinganlage | CI |
11.04. | Carbios SAS meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 25.5 € | 25.1 € | 25.65 € | 25.75 € |
Volumen | 28 866 | 18 307 | 23 050 | 23 952 |
Veränderung | -1.16% | -1.57% | +2.19% | +0.39% |
Eröffnung | 25.80 | 25.35 | 25.10 | 25.85 |
Hoch | 25.90 | 25.60 | 25.85 | 25.90 |
Tief | 25.30 | 25.05 | 24.75 | 25.30 |
Performance
1 Tag | +0.39% | ||
1 Woche | +8.19% | ||
1 Monat | +12.69% | ||
3 Monate | +0.19% | ||
6 Monate | +16.78% | ||
Laufendes Jahr | -8.20% | ||
1 Jahr | -25.69% | ||
3 Jahre | -34.94% | ||
5 Jahre | +246.10% | ||
10 Jahre | +87.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +8.19% | -8.20% | -25.69% | 469 Mio. | ||
+0.02% | -0.98% | +2.46% | +14.17% | 102 Mrd. | ||
0.00% | -1.04% | -8.98% | -13.93% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.51% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +14.72% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +52.51% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +36.27% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -8.43% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -15.94% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.44% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +3.39% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +148.82% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.01% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +79.74% | 8.86 Mrd. | ||
-0.38% | -1.08% | +23.66% | +39.77% | 8.47 Mrd. | ||
Durchschnitt | +0.38% | -1.13% | +10.24% | +38.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.88% | +12.30% | +50.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 25.75 | 2 | 23 952 |
17:35:08 | 25.75 | 1 | 23 950 |
17:35:08 | 25.75 | 7 | 23 949 |
17:35:08 | 25.75 | 44 | 23 942 |
17:35:08 | 25.75 | 51 | 23 898 |
17:35:08 | 25.75 | 55 | 23 847 |
17:35:08 | 25.75 | 69 | 23 792 |
17:35:08 | 25.75 | 9 | 23 723 |
17:35:08 | 25.75 | 21 | 23 714 |
17:35:08 | 25.75 | 45 | 23 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.20% | ||
2023 | -18.03% | ||
2022 | -8.45% | ||
2021 | -5.61% | ||
2020 | +317.72% | ||
2019 | +99.16% | ||
2018 | -41.52% | ||
2017 | -3.44% | ||
2016 | -35.55% | ||
2015 | +1.40% | ||
2014 | -5.98% | ||
2013 | +1.03% |
- Börse
- Aktien
- A1XA4J Aktie
- Kurse Carbios