Kurse Capitalonline Data Service Co., Ltd.
Aktien
300846
CNE1000040X8
300846
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.33 CNY | +2.68% | +0.58% | -27.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.37 ¥ | 10.15 ¥ | 10.15 ¥ | 10.06 ¥ | 10.33 ¥ |
Volumen | 6 052 900 | 5 794 000 | 5 284 500 | 4 910 400 | 8 123 600 |
Veränderung | +0.97% | -2.12% | -.--% | -0.89% | +2.68% |
Eröffnung | 10.32 | 10.40 | 10.15 | 10.16 | 10.08 |
Hoch | 10.43 | 10.42 | 10.30 | 10.17 | 10.35 |
Tief | 10.09 | 10.14 | 10.08 | 9.99 | 10.08 |
Performance
1 Tag | +2.68% | ||
1 Woche | +0.58% | ||
1 Monat | -8.34% | ||
3 Monate | -16.69% | ||
6 Monate | -34.62% | ||
Laufendes Jahr | -27.71% | ||
1 Jahr | -42.23% | ||
3 Jahre | -45.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +0.58% | -27.71% | -42.23% | 695 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.70% | 179 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.60% | 162 Mrd. | ||
+0.77% | -2.33% | +2.05% | +29.79% | 152 Mrd. | ||
+1.66% | -1.60% | +5.13% | +17.19% | 98.6 Mrd. | ||
+0.44% | -2.95% | +9.84% | +36.10% | 80.88 Mrd. | ||
-0.71% | -10.75% | +22.85% | +95.88% | 76.41 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.72% | 70.96 Mrd. | ||
-3.38% | -12.79% | -31.57% | -17.65% | 47.22 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.63% | 43.29 Mrd. | ||
-4.48% | -12.86% | -1.67% | +14.00% | 36.09 Mrd. | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.21 Mrd. | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.18 Mrd. | ||
-0.97% | +2.13% | +0.71% | -2.33% | 31.15 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.43 Mrd. | ||
Durchschnitt | -0.11% | -4.66% | -5.10% | +13.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -4.70% | -3.56% | +17.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.71% | ||
2023 | +46.87% | ||
2022 | -35.65% | ||
2021 | -31.86% | ||
2020 | +357.53% |
- Börse
- Aktien
- 300846 Aktie
- Kurse Capitalonline Data Service Co., Ltd.