Kurse Capital Realm Financial Holdings Group Limited
Aktien
204
BMG2115B1717
204
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.57 HKD | +11.76% | +9.62% | -25.00% |
04.04. | Capital Realm Financial informiert über Pläne für strategische Partnerschaften | MT |
15.02. | Capital Realm stuft den Nettoinventarwert auf 0,448 HK$ pro Aktie ein | MT |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.48 $ | 0.46 $ | 0.43 $ | 0.51 $ | 0.57 $ |
Volumen | 421 000 | 1 006 300 | 240 000 | 1 364 000 | 930 050 |
Veränderung | -7.69% | -4.17% | -6.52% | +18.60% | +11.76% |
Eröffnung | 0.50 | 0.45 | 0.42 | 0.45 | 0.54 |
Hoch | 0.50 | 0.47 | 0.47 | 0.66 | 0.59 |
Tief | 0.48 | 0.43 | 0.42 | 0.45 | 0.53 |
Performance
1 Tag | +11.76% | ||
1 Woche | +9.62% | ||
1 Monat | -5.00% | ||
3 Monate | -27.85% | ||
6 Monate | -26.92% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | +111.11% | ||
3 Jahre | -71.21% | ||
5 Jahre | -62.50% | ||
10 Jahre | -97.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.76% | +9.62% | -25.00% | +111.11% | 63.03 Mio. | ||
+0.04% | -0.98% | +21.90% | +26.49% | 82.45 Mrd. | ||
-4.34% | -4.03% | +67.98% | +202.28% | 18.75 Mrd. | ||
-1.82% | -3.70% | +11.28% | +35.83% | 17.71 Mrd. | ||
+1.80% | +0.54% | +13.41% | +27.74% | 15.21 Mrd. | ||
-3.27% | -7.38% | -2.77% | +18.08% | 12.55 Mrd. | ||
+0.17% | -0.68% | +1.93% | -6.15% | 11.37 Mrd. | ||
-0.62% | -1.05% | +3.55% | +8.91% | 10.59 Mrd. | ||
+0.43% | -0.57% | -1.43% | -2.61% | 9.83 Mrd. | ||
+1.05% | -0.90% | +30.12% | +71.08% | 9.77 Mrd. | ||
+0.73% | +0.09% | -1.42% | +15.13% | 8 Mrd. | ||
-2.27% | -9.13% | +47.53% | +68.15% | 7.55 Mrd. | ||
-1.46% | -2.11% | -5.28% | -3.36% | 7.44 Mrd. | ||
+0.14% | -0.57% | -2.80% | -10.67% | 6.87 Mrd. | ||
-1.71% | -4.22% | +61.62% | +153.11% | 6.37 Mrd. | ||
-3.08% | -6.44% | -40.57% | -42.90% | 5.76 Mrd. | ||
Durchschnitt | -0.15% | -1.29% | +11.25% | +42.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -2.06% | +18.39% | +40.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +5.56% | ||
2022 | +1.41% | ||
2021 | -56.97% | ||
2020 | +13.01% | ||
2019 | -33.64% | ||
2018 | +10.00% | ||
2017 | -37.50% | ||
2016 | -78.38% | ||
2015 | -22.11% | ||
2014 | +15.15% | ||
2013 | +587.50% | ||
2012 | +26.32% | ||
2011 | -87.90% | ||
2010 | -5.99% | ||
2009 | +65.35% | ||
2008 | -25.74% | ||
2007 | +9.68% | ||
2006 | +148.00% | ||
2005 | -56.90% | ||
2004 | -17.14% | ||
2003 | -61.11% | ||
2002 | +50.00% | ||
2001 | -61.29% | ||
2000 | -18.42% |