Kurse Capital One Financial Corporation
Aktien
893413
US14040H1059
COF
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.1 USD | -2.27% | -1.00% | +7.59% |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 142.2 $ | 143.08 $ | 144.35 $ | 141.05 $ |
Volumen | 1 058 405 | 1 680 234 | 2 064 829 | 3 111 253 |
Veränderung | -0.25% | +0.62% | +0.89% | -2.29% |
Eröffnung | 143.88 | 143.04 | 144.04 | 144.40 |
Hoch | 144.24 | 143.75 | 145.38 | 144.97 |
Tief | 141.91 | 142.14 | 143.54 | 140.41 |
Performance
1 Tag | -2.27% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -1.65% | ||
1 Monat | +3.42% | ||
3 Monate | +2.80% | ||
6 Monate | +34.34% | ||
Laufendes Jahr | +7.59% | ||
1 Jahr | +55.11% | ||
3 Jahre | -10.78% | ||
5 Jahre | +55.06% | ||
10 Jahre | +86.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Verbraucherkreditkarten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -1.00% | +7.59% | +55.11% | 55.16 Mrd. | ||
+0.04% | +0.47% | -6.04% | -18.66% | 8.13 Mrd. | ||
-0.93% | -2.19% | +22.27% | +43.34% | 545 Mio. | ||
-1.77% | +0.40% | +0.71% | -41.52% | 540 Mio. | ||
+0.83% | +2.87% | +11.74% | +14.69% | 321 Mio. | ||
+2.03% | +22.10% | +33.61% | -3.10% | 280 Mio. | ||
0.00% | 0.00% | - | - | 176 Mio. | ||
Durchschnitt | -0.30% | +3.75% | +11.65% | +8.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | -0.69% | +6.08% | +44.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 141.1 | 100 | 1 780 415 |
22:00:02 | 141 | 100 | 1 780 315 |
22:00:02 | 141 | 395 899 | 1 780 215 |
22:00:01 | 141 | 100 | 1 384 316 |
22:00:01 | 141 | 100 | 1 384 216 |
21:59:59 | 141.1 | 400 | 1 384 116 |
21:59:59 | 141.1 | 2 300 | 1 383 716 |
21:59:59 | 141.1 | 200 | 1 381 416 |
21:59:59 | 141.1 | 1 200 | 1 381 216 |
21:59:59 | 141.1 | 100 | 1 380 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.57% | ||
2023 | +41.05% | ||
2022 | -35.93% | ||
2021 | +46.78% | ||
2020 | -3.95% | ||
2019 | +36.14% | ||
2018 | -24.09% | ||
2017 | +14.14% | ||
2016 | +20.86% | ||
2015 | -12.56% | ||
2014 | +7.75% | ||
2013 | +32.25% | ||
2012 | +36.98% | ||
2011 | -0.63% | ||
2010 | +11.01% | ||
2009 | +20.23% | ||
2008 | -32.52% | ||
2007 | -38.48% | ||
2006 | -11.09% | ||
2005 | +2.60% | ||
2004 | +37.40% | ||
2003 | +106.22% | ||
2002 | -44.91% | ||
2001 | -18.02% | ||
2000 | +36.58% | ||
1999 | +25.71% | ||
1998 | +112.23% | ||
1997 | +50.52% | ||
1996 | +50.79% | ||
1995 | +49.22% | ||
1994 | 0.00% |
- Börse
- Aktien
- 893413 Aktie
- Kurse Capital One Financial Corporation