Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 JOD | +1.02% | +0.51% | -2.45% |
30.04. | Capital Bank of Jordan meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.04. | Capital Bank ernennt Tamer Ghazaleh zum neuen CEO | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.99 JOD | 1.96 JOD | 1.98 JOD | 1.97 JOD | 1.99 JOD | 1.99 JOD |
Volumen | 17 305 | 31 409 | 6 295 | 8 201 | 9 071 | 9 071 |
Veränderung | +0.51% | -1.51% | +1.02% | -0.51% | +1.02% | +1.02% |
Eröffnung | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | 1.98 |
Hoch | 1.99 | 1.99 | 1.98 | 1.98 | 1.99 | 1.99 |
Tief | 1.97 | 1.96 | 1.97 | 1.97 | 1.97 | 1.97 |
Performance
1 Tag | +1.02% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +1.02% | ||
1 Monat | +0.51% | ||
3 Monate | -1.97% | ||
Laufendes Jahr | -2.45% | ||
1 Jahr | -9.13% | ||
3 Jahre | +23.60% | ||
5 Jahre | +109.47% | ||
10 Jahre | +28.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +0.51% | -2.45% | -9.13% | 731 Mio. | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
+0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
Durchschnitt | +0.60% | -1.72% | +0.00% | +8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.83% | +3.25% | +10.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.45% | ||
2023 | -16.39% | ||
2022 | +20.20% | ||
2021 | +107.14% | ||
2020 | -2.00% | ||
2019 | +8.70% | ||
2018 | +16.46% | ||
2017 | -4.82% | ||
2016 | -17.00% | ||
2015 | -27.03% | ||
2014 | +1.90% | ||
2013 | +58.67% | ||
2012 | -16.91% | ||
2011 | -11.69% | ||
2010 | +11.95% | ||
2009 | -13.33% | ||
2008 | -10.89% | ||
2007 | +10.98% | ||
2006 | -33.89% | ||
2005 | -11.92% | ||
2004 | +34.66% | ||
2003 | +184.78% | ||
2002 | -11.12% | ||
2001 | +125.97% | ||
2000 | +14.46% | ||
1999 | -8.79% |
- Börse
- Aktien
- CAPL Aktie
- Kurse Capital Bank of Jordan