Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.92 CAD | +0.94% | -.--% | +7.74% |
22.03. | Canoe EIT Income Fund meldet Ertragsergebnisse für das am 31. Dezember 2023 endende Gesamtjahr | CI |
2023 | Canoe EIT Income Fund meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 13.87 $ | 13.75 $ | 13.79 $ | 13.92 $ |
Volumen | 46 221 | 99 044 | 153 489 | 223 863 |
Veränderung | -0.43% | -0.87% | +0.29% | +0.94% |
Eröffnung | 13.94 | 13.85 | 13.74 | 13.86 |
Hoch | 13.94 | 13.85 | 13.80 | 13.92 |
Tief | 13.84 | 13.75 | 13.73 | 13.78 |
Performance
1 Tag | +0.94% | ||
1 Monat | +1.61% | ||
3 Monate | +4.11% | ||
6 Monate | +8.41% | ||
Laufendes Jahr | +7.74% | ||
1 Jahr | +10.39% | ||
3 Jahre | +16.39% | ||
5 Jahre | +30.58% | ||
10 Jahre | +11.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -.--% | +7.74% | +10.39% | 1.81 Mrd. | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
Durchschnitt | +0.30% | +0.19% | +4.79% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.23% | +6.34% | +15.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.92 | 1 600 | 222 400 |
21:59:56 | 13.92 | 1 200 | 220 800 |
21:59:56 | 13.91 | 100 | 219 600 |
21:59:56 | 13.91 | 800 | 219 500 |
21:59:56 | 13.91 | 300 | 218 700 |
21:59:56 | 13.91 | 1 200 | 218 400 |
21:59:00 | 13.91 | 600 | 217 200 |
21:59:00 | 13.91 | 800 | 216 600 |
21:59:00 | 13.91 | 600 | 215 800 |
21:59:00 | 13.91 | 400 | 215 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.74% | ||
2023 | -3.44% | ||
2022 | +0.98% | ||
2021 | +34.65% | ||
2020 | -5.48% | ||
2019 | +0.77% | ||
2018 | -12.53% | ||
2017 | -1.01% | ||
2016 | +6.52% | ||
2015 | -7.74% | ||
2014 | +2.02% | ||
2013 | -3.72% | ||
2012 | -2.98% | ||
2011 | -14.38% | ||
2010 | +20.19% | ||
2009 | +47.91% | ||
2008 | -47.56% | ||
2007 | -10.74% | ||
2006 | -27.58% | ||
2005 | -2.02% | ||
2004 | +24.08% | ||
2003 | +2.89% | ||
2002 | -4.64% | ||
2001 | +14.05% | ||
2000 | +17.48% | ||
1999 | +8.42% | ||
1998 | -35.81% | ||
1997 | -22.51% |
- Börse
- Aktien
- A1W78U Aktie
- Kurse Canoe EIT Income Fund