Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.9 USD | +3.25% | +14.10% | +505.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.55 $ | 8.79 $ | 8.62 $ | 8.9 $ |
Volumen | 1 723 570 | 717 331 | 1 031 666 | 630 203 |
Veränderung | +9.62% | +2.81% | -1.93% | +3.25% |
Eröffnung | 7.73 | 8.41 | 8.91 | 8.86 |
Hoch | 9.20 | 9.24 | 9.36 | 9.27 |
Tief | 7.40 | 8.33 | 8.22 | 8.65 |
Performance
1 Tag | +3.25% | ||
1 Woche | +14.10% | ||
1 Monat | +5.58% | ||
3 Monate | +423.53% | ||
6 Monate | +889.00% | ||
Laufendes Jahr | +505.44% | ||
1 Jahr | +481.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +14.10% | +505.44% | +481.70% | 265 Mio. | ||
-5.89% | -14.43% | +43.36% | +9.24% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +8.80% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +46.68% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +1.56% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -23.36% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +26.66% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -7.00% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +82.18% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +3.87% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -9.72% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -14.49% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +81.31% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +49.90% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.14% | 6.03 Mrd. | ||
Durchschnitt | -0.28% | -1.27% | +41.99% | +46.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -4.39% | +11.47% | +14.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.9 | 8 711 | 533 706 |
21:59:58 | 8.9 | 100 | 524 995 |
21:59:44 | 8.9 | 100 | 524 895 |
21:59:41 | 8.9 | 100 | 524 795 |
21:59:41 | 8.9 | 100 | 524 695 |
21:59:40 | 8.9 | 100 | 524 595 |
21:59:39 | 8.88 | 100 | 524 495 |
21:59:39 | 8.9 | 200 | 524 395 |
21:59:36 | 8.89 | 100 | 524 195 |
21:59:26 | 8.89 | 100 | 524 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +505.44% | ||
2023 | -17.88% | ||
2022 | -77.11% | ||
2021 | +11.71% |
- Börse
- Aktien
- A3CVW2 Aktie
- Kurse Candel Therapeutics, Inc.