Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.9 CAD | +1.67% | +0.30% | +20.84% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 103.5 $ | 103.47 $ | 103.18 $ | 104.9 $ |
Volumen | 2 720 903 | 1 745 425 | 3 083 163 | 1 633 213 |
Veränderung | -0.91% | -0.03% | -0.28% | +1.67% |
Eröffnung | 104.25 | 103.20 | 103.70 | 103.58 |
Hoch | 104.84 | 103.68 | 104.15 | 105.08 |
Tief | 103.18 | 101.82 | 102.80 | 103.35 |
Performance
1 Tag | +1.67% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +0.56% | ||
1 Monat | -0.39% | ||
3 Monate | +23.18% | ||
6 Monate | +14.92% | ||
Laufendes Jahr | +20.84% | ||
1 Jahr | +36.13% | ||
3 Jahre | +160.82% | ||
5 Jahre | +186.06% | ||
10 Jahre | +142.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +0.30% | +20.84% | +36.13% | 82.35 Mrd. | ||
-0.94% | -2.06% | +8.03% | +5.71% | 300 Mrd. | ||
-0.67% | -0.58% | +4.15% | +16.54% | 142 Mrd. | ||
+1.55% | -4.10% | +51.23% | +53.83% | 122 Mrd. | ||
-0.06% | +0.36% | +7.37% | +14.36% | 74.68 Mrd. | ||
+0.25% | +1.05% | +6.46% | +7.67% | 56.22 Mrd. | ||
-1.44% | -2.37% | +8.10% | +17.09% | 48.55 Mrd. | ||
+0.08% | -1.46% | +27.57% | +49.36% | 35.25 Mrd. | ||
+2.07% | -1.92% | -9.59% | -17.99% | 34.92 Mrd. | ||
+0.81% | +0.24% | +10.42% | +1.42% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +8.67% | 24.95 Mrd. | ||
+0.85% | +1.64% | +11.40% | +9.81% | 20.98 Mrd. | ||
+4.20% | +1.32% | +28.96% | +63.73% | 19.08 Mrd. | ||
+1.82% | +5.35% | +8.43% | +15.45% | 18.18 Mrd. | ||
+2.29% | +3.60% | +13.16% | +11.12% | 17.43 Mrd. | ||
+2.26% | +3.26% | +6.02% | +7.09% | 17.03 Mrd. | ||
Durchschnitt | +0.98% | -0.27% | +12.61% | +18.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.30% | +13.88% | +18.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 104.9 | 300 | 1 618 700 |
22:00:00 | 104.9 | 300 | 1 618 400 |
22:00:00 | 104.9 | 200 | 1 618 100 |
22:00:00 | 104.9 | 300 | 1 617 900 |
22:00:00 | 104.9 | 300 | 1 617 600 |
22:00:00 | 104.9 | 100 | 1 617 300 |
22:00:00 | 104.9 | 200 | 1 617 200 |
22:00:00 | 104.9 | 100 | 1 617 000 |
22:00:00 | 104.9 | 100 | 1 616 900 |
22:00:00 | 104.9 | 300 | 1 616 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.84% | ||
2023 | +15.45% | ||
2022 | +40.67% | ||
2021 | +74.73% | ||
2020 | -27.17% | ||
2019 | +27.50% | ||
2018 | -26.67% | ||
2017 | +4.98% | ||
2016 | +41.59% | ||
2015 | -15.87% | ||
2014 | -0.06% | ||
2013 | +25.49% | ||
2012 | -24.93% | ||
2011 | -13.98% | ||
2010 | +16.71% | ||
2009 | +55.90% | ||
2008 | -32.83% | ||
2007 | +16.78% | ||
2006 | +7.84% | ||
2005 | +124.90% | ||
2004 | +56.80% | ||
2003 | +39.68% | ||
2002 | +22.16% | ||
2001 | -7.69% | ||
2000 | +17.73% | ||
1999 | +53.26% | ||
1998 | -24.84% | ||
1997 | -18.62% | ||
1996 | +88.00% | ||
1995 | +45.45% | ||
1994 | -23.61% | ||
1993 | +144.07% | ||
1992 | +93.44% | ||
1991 | +111.81% | ||
1990 | +89.47% | ||
1989 | +955.56% | ||
1988 | +38.46% | ||
1987 | +30.00% | ||
1986 | -44.44% | ||
1985 | -5.26% | ||
1984 | -77.11% | ||
1983 | -62.27% | ||
1982 | -76.84% | ||
1981 | -64.65% | ||
1980 | +190.54% | ||
1979 | +184.62% | ||
1978 | -27.78% | ||
1977 | +12.50% | ||
1976 | -18.37% |
- Börse
- Aktien
- 865114 Aktie
- Kurse Canadian Natural Resources Limited