Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.75 BRL | +5.19% | +5.19% | +0.19% |
03.05. | Cambuci S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.03. | Cambuci S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.24 R$ | 10.3 R$ | 10.6 R$ | 10.75 R$ |
Volumen | 16 000 | 59 200 | 108 900 | 54 800 |
Veränderung | +0.20% | +0.59% | +2.91% | +1.42% |
Eröffnung | 10.25 | 10.35 | 10.20 | 10.50 |
Hoch | 10.35 | 10.66 | 10.60 | 10.75 |
Tief | 10.22 | 10.17 | 10.10 | 10.35 |
Performance
1 Tag | +5.19% | ||
1 Woche | +5.19% | ||
1 Monat | +8.81% | ||
3 Monate | -7.49% | ||
6 Monate | +15.47% | ||
Laufendes Jahr | +0.19% | ||
1 Jahr | +23.56% | ||
3 Jahre | +85.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.19% | +5.19% | +0.19% | +23.56% | 85.99 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-2.70% | -5.10% | +18.51% | +33.61% | 4.6 Mrd. | ||
+1.89% | +2.25% | +4.32% | +43.98% | 4.16 Mrd. | ||
+1.82% | +4.47% | +9.14% | -10.26% | 2.87 Mrd. | ||
+0.54% | +1.53% | +2.65% | +8.58% | 2.01 Mrd. | ||
+4.90% | +15.56% | -40.23% | -52.91% | 1.35 Mrd. | ||
+0.74% | +7.66% | +107.38% | +128.93% | 1.33 Mrd. | ||
+0.85% | +0.85% | +17.31% | -22.95% | 1.08 Mrd. | ||
+4.08% | +12.02% | +29.60% | +33.38% | 954 Mio. | ||
-5.44% | -1.84% | -10.21% | -9.74% | 879 Mio. | ||
+4.09% | +4.93% | +33.33% | +48.46% | 853 Mio. | ||
+2.47% | +2.04% | -2.22% | -13.78% | 773 Mio. | ||
+3.20% | +4.03% | +47.15% | +16.57% | 446 Mio. | ||
+2.73% | -1.57% | -34.96% | -0.83% | 444 Mio. | ||
+4.51% | +1.99% | -31.88% | -36.27% | 371 Mio. | ||
Durchschnitt | +1.80% | +3.04% | +10.01% | +12.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.83% | +12.66% | +20.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 10.75 | 100 | 54 800 |
22:05:00 | 10.75 | 2 000 | 54 700 |
22:05:00 | 10.75 | 100 | 52 700 |
22:05:00 | 10.75 | 2 900 | 52 600 |
22:05:00 | 10.75 | 100 | 49 700 |
22:05:00 | 10.75 | 600 | 49 600 |
22:05:00 | 10.75 | 200 | 49 000 |
22:05:00 | 10.75 | 300 | 48 800 |
22:05:00 | 10.75 | 200 | 48 500 |
22:05:00 | 10.75 | 3 700 | 48 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.19% | ||
2023 | +65.08% | ||
2022 | +31.85% | ||
2021 | -13.05% | ||
2020 | -17.23% | ||
2019 | +5.38% |
- Börse
- Aktien
- CAMB3 Aktie
- Kurse Cambuci S.A.