Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.4 CLP | -.--% | -.--% | -11.22% |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.4 $ | 39.4 $ | 39.4 $ | 39.4 $ | 39.4 $ |
Volumen | 6 510 | 138 904 | 10 200 | 36 199 | 0 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 39.40 | 39.40 | 39.40 | 38.75 | 39.40 |
Hoch | 39.40 | 39.40 | 39.40 | 38.75 | 39.40 |
Tief | 39.40 | 39.40 | 39.40 | 38.75 | 39.40 |
Performance
1 Monat | -2.43% | ||
3 Monate | -11.10% | ||
6 Monate | -16.05% | ||
Laufendes Jahr | -11.22% | ||
1 Jahr | -24.23% | ||
3 Jahre | -28.36% | ||
5 Jahre | -42.75% | ||
10 Jahre | +45.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -11.22% | -24.23% | 178 Mio. | ||
+0.27% | -2.49% | +3.19% | -1.16% | 9.24 Mrd. | ||
+1.51% | -2.67% | +12.17% | +33.69% | 8 Mrd. | ||
-1.46% | -5.70% | +9.99% | -5.97% | 2.61 Mrd. | ||
-0.67% | -1.97% | -0.67% | +3.47% | 1.75 Mrd. | ||
+0.90% | -1.32% | +17.18% | +41.10% | 1.74 Mrd. | ||
-1.67% | -8.65% | +15.31% | -1.10% | 1.64 Mrd. | ||
-0.71% | -4.78% | +4.65% | -21.24% | 908 Mio. | ||
+1.07% | -1.69% | -5.38% | - | 902 Mio. | ||
+0.54% | +1.09% | +19.35% | +52.32% | 653 Mio. | ||
+0.98% | -4.91% | -34.04% | -32.90% | 483 Mio. | ||
-.--% | -0.75% | -5.26% | -13.22% | 363 Mio. | ||
+2.07% | +2.38% | +12.69% | -9.08% | 321 Mio. | ||
+1.72% | +3.09% | +1.86% | +5.79% | 285 Mio. | ||
-1.21% | -5.60% | -6.07% | -27.24% | 247 Mio. | ||
+0.23% | -5.43% | +38.98% | +52.63% | 244 Mio. | ||
Durchschnitt | +0.22% | -2.12% | +4.55% | +3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -2.91% | +7.14% | +10.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.22% | ||
2023 | -20.25% | ||
2022 | +52.34% | ||
2021 | -38.48% | ||
2020 | -4.23% | ||
2019 | -19.18% | ||
2018 | +58.49% | ||
2017 | +53.36% | ||
2016 | +117.66% | ||
2015 | -55.93% | ||
2014 | +73.16% | ||
2013 | -20.83% | ||
2012 | -51.52% | ||
2011 | -34.00% | ||
2010 | -7.90% |
- Börse
- Aktien
- CAMANCHACA Aktie
- Kurse Camanchaca S.A.