Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.35 USD | +1.11% | +0.30% | -13.41% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 47.89 $ | 46.38 $ | 47.14 $ | 47.35 $ |
Volumen | 691 589 | 819 006 | 714 728 | 886 080 |
Veränderung | +1.44% | -3.15% | +1.64% | +0.45% |
Eröffnung | 47.26 | 47.79 | 46.44 | 46.92 |
Hoch | 48.60 | 47.79 | 47.48 | 48.00 |
Tief | 47.26 | 46.35 | 46.44 | 46.75 |
Performance
1 Tag | +1.11% | ||
1 Woche | +0.30% | ||
1 Monat | -8.06% | ||
3 Monate | -12.25% | ||
6 Monate | -8.45% | ||
Laufendes Jahr | -13.41% | ||
1 Jahr | +20.33% | ||
3 Jahre | +59.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +0.30% | -13.41% | +20.33% | 3.24 Mrd. | ||
+2.60% | +2.94% | +8.86% | +3.92% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +13.80% | 136 Mrd. | ||
+3.83% | +6.11% | +66.92% | +77.87% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +39.10% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +11.28% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +4.71% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +15.28% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +51.70% | 35.54 Mrd. | ||
+1.35% | +1.35% | -9.58% | -19.32% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +1.11% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +11.53% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +19.33% | 21.23 Mrd. | ||
+2.19% | +3.68% | +30.03% | +59.00% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +12.42% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +13.19% | 17.43 Mrd. | ||
Durchschnitt | +1.84% | +1.88% | +11.72% | +20.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +2.20% | +15.62% | +21.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 47.35 | 229 821 | 631 256 |
21:59:58 | 47.38 | 100 | 401 435 |
21:59:58 | 47.38 | 150 | 401 335 |
21:59:58 | 47.37 | 1 819 | 401 185 |
21:59:57 | 47.36 | 100 | 399 366 |
21:59:56 | 47.37 | 200 | 399 266 |
21:59:55 | 47.37 | 100 | 399 066 |
21:59:55 | 47.35 | 100 | 398 966 |
21:59:54 | 47.36 | 317 | 398 866 |
21:59:54 | 47.36 | 128 | 398 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.41% | ||
2023 | +25.67% | ||
2022 | +1.87% | ||
2021 | +81.05% | ||
2020 | +57.27% |
- Börse
- Aktien
- A2QGVC Aktie
- Kurse California Resources Corporation