Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.2 CHF | +1.46% | +4.87% | +6.29% |
05.04. | CALIDA Holding AG bewilligt Dividende | CI |
05.04. | Calida Holding AG kündigt Änderungen im Verwaltungsrat an | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.8 CHF | 30.1 CHF | 30.2 CHF | 30.75 CHF | 31.25 CHF |
Volumen | 2 792 | 2 054 | 4 858 | 5 614 | 3 619 |
Veränderung | +1.02% | +1.01% | +0.33% | +1.82% | +1.46% |
Eröffnung | 29.60 | 29.90 | 30.50 | 30.45 | 31.15 |
Hoch | 30.00 | 30.10 | 30.50 | 30.95 | 31.3 |
Tief | 29.60 | 29.85 | 30.00 | 30.45 | 30.85 |
Performance
1 Tag | +1.46% | ||
1 Woche | +4.87% | ||
Aktueller Monat | +7.94% | ||
1 Monat | +15.74% | ||
3 Monate | +12.61% | ||
6 Monate | +12.61% | ||
Laufendes Jahr | +6.29% | ||
1 Jahr | -23.97% | ||
3 Jahre | -9.94% | ||
5 Jahre | -1.73% | ||
10 Jahre | -10.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +4.87% | +6.29% | -23.97% | 285 Mio. | ||
-0.41% | -0.43% | +7.09% | -10.32% | 428 Mrd. | ||
-0.61% | -0.07% | +4.45% | -10.96% | 146 Mrd. | ||
-1.56% | +0.36% | -32.16% | -7.68% | 43.67 Mrd. | ||
+0.40% | +1.10% | +15.80% | +47.44% | 10.67 Mrd. | ||
-3.70% | +0.64% | +33.74% | +61.11% | 8.8 Mrd. | ||
+0.46% | -1.14% | +3.83% | -56.86% | 7 Mrd. | ||
+0.23% | +2.31% | -4.54% | +35.43% | 6.6 Mrd. | ||
0.00% | +2.18% | +33.62% | +28.14% | 6.54 Mrd. | ||
+1.31% | +4.76% | +9.06% | +16.22% | 5.92 Mrd. | ||
-10.57% | -11.95% | +0.19% | +14.67% | 5.4 Mrd. | ||
-0.73% | +3.05% | +23.97% | +15.67% | 5.2 Mrd. | ||
-0.54% | +1.59% | -31.97% | -40.95% | 4.97 Mrd. | ||
-1.33% | +2.03% | +5.09% | +7.79% | 4.94 Mrd. | ||
+1.77% | +3.71% | -7.48% | -17.16% | 4.68 Mrd. | ||
0.00% | -0.10% | -12.81% | +2.83% | 4.18 Mrd. | ||
Durchschnitt | -0.68% | +1.56% | +3.39% | +3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.39% | +4.22% | -7.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:38:04 | 31.25 | 1 | 3 613 |
12:38:04 | 31.25 | 2 | 3 612 |
11:39:50 | 31.25 | 3 | 3 610 |
10:55:58 | 31.3 | 20 | 3 607 |
10:47:47 | 31.3 | 27 | 3 587 |
10:47:30 | 31.3 | 44 | 3 560 |
10:47:30 | 31.25 | 10 | 3 516 |
10:47:30 | 31.25 | 60 | 3 506 |
10:46:50 | 31.3 | 1 | 3 446 |
10:46:50 | 31.3 | 53 | 3 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.59% | ||
2023 | -37.78% | ||
2022 | -2.78% | ||
2021 | +52.35% | ||
2020 | -13.32% | ||
2019 | +21.25% | ||
2018 | -20.13% | ||
2017 | +9.20% | ||
2016 | +8.41% | ||
2015 | -12.89% | ||
2014 | +30.91% | ||
2013 | +10.61% | ||
2012 | -8.94% | ||
2011 | -0.18% | ||
2010 | +75.00% | ||
2009 | +39.74% | ||
2008 | -65.04% | ||
2007 | +24.88% | ||
2006 | +20.30% | ||
2005 | +46.80% | ||
2004 | +23.75% | ||
2003 | +77.78% | ||
2002 | -35.71% | ||
2001 | -22.22% | ||
2000 | -17.81% | ||
1999 | -17.88% | ||
1998 | -16.49% |
- Börse
- Aktien
- A1JJES Aktie
- Kurse CALIDA Holding AG