Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.01 CAD | -0.10% | +3.87% | +1.26% |
16.05. | CALIAN GROUP LTD. : Bewertung von RBC Capital Markets kaufen | ZM |
15.05. | Transcript : Calian Group Ltd., Q2 2024 Earnings Call, May 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 56.43 $ | 58.4 $ | 58.07 $ | 58.01 $ |
Volumen | 23 482 | 18 035 | 10 375 | 6 652 |
Veränderung | +0.80% | +3.49% | -0.57% | -0.10% |
Eröffnung | 56.63 | 57.50 | 58.40 | 58.53 |
Hoch | 57.00 | 58.75 | 59.27 | 58.60 |
Tief | 56.38 | 57.50 | 58.07 | 57.65 |
Performance
1 Tag | -0.10% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +5.55% | ||
1 Monat | +5.03% | ||
3 Monate | -2.68% | ||
6 Monate | +9.43% | ||
Laufendes Jahr | +1.26% | ||
1 Jahr | -8.12% | ||
3 Jahre | +1.42% | ||
5 Jahre | +74.31% | ||
10 Jahre | +213.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +3.87% | +1.26% | -8.12% | 506 Mio. | ||
+0.11% | -1.16% | +14.85% | +46.58% | 70.23 Mrd. | ||
-0.95% | -2.01% | +5.12% | +17.14% | 17.08 Mrd. | ||
-0.09% | -1.94% | +12.12% | +38.24% | 13.77 Mrd. | ||
-0.29% | -2.20% | +20.33% | +12.79% | 13.57 Mrd. | ||
+0.32% | -0.92% | +16.67% | +20.39% | 10.15 Mrd. | ||
-2.78% | +3.90% | -19.27% | -32.30% | 7.04 Mrd. | ||
-0.35% | +3.34% | -1.15% | -10.49% | 6.18 Mrd. | ||
-0.57% | +2.21% | +3.30% | +5.07% | 5.27 Mrd. | ||
+1.17% | +1.80% | +1.07% | +0.88% | 5.06 Mrd. | ||
-1.86% | -1.18% | - | - | 4.91 Mrd. | ||
-0.27% | +0.90% | +8.11% | +7.10% | 4.82 Mrd. | ||
+0.58% | +5.05% | +8.40% | +12.88% | 4.51 Mrd. | ||
-0.80% | 0.00% | +6.51% | -7.30% | 4.45 Mrd. | ||
+1.13% | +8.58% | -33.40% | -27.88% | 4.32 Mrd. | ||
-0.45% | +0.33% | +10.29% | +42.33% | 4.31 Mrd. | ||
Durchschnitt | -0.33% | +1.29% | +3.61% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.29% | +9.51% | +25.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 58.01 | 100 | 6 500 |
21:59:54 | 58.19 | 100 | 6 400 |
21:59:54 | 58.18 | 100 | 6 300 |
21:58:58 | 58.18 | 100 | 6 200 |
21:58:32 | 58.18 | 100 | 6 100 |
21:57:10 | 58.18 | 100 | 6 000 |
21:48:59 | 58.24 | 100 | 5 900 |
21:48:34 | 58.24 | 100 | 5 800 |
21:45:51 | 58.24 | 100 | 5 700 |
21:33:44 | 58.24 | 100 | 5 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.26% | ||
2023 | -14.22% | ||
2022 | +8.53% | ||
2021 | -6.98% | ||
2020 | +71.84% | ||
2019 | +30.95% | ||
2018 | -8.27% | ||
2017 | +30.71% | ||
2016 | +51.73% | ||
2015 | -8.44% | ||
2014 | -12.71% | ||
2013 | -3.48% | ||
2012 | +20.61% | ||
2011 | -6.06% | ||
2010 | +6.57% | ||
2009 | +56.31% | ||
2008 | -16.23% | ||
2007 | +5.16% | ||
2006 | +16.13% | ||
2005 | -27.57% | ||
2004 | +23.80% | ||
2003 | +150.52% | ||
2002 | +93.20% | ||
2001 | -32.98% | ||
2000 | -25.25% | ||
1999 | +46.76% | ||
1998 | +30.77% | ||
1997 | -25.71% | ||
1996 | -36.36% | ||
1995 | +57.14% | ||
1994 | -49.09% | ||
1993 | +19.57% |
- Börse
- Aktien
- A2AGT0 Aktie
- Kurse Calian Group Ltd.