Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.76 HKD | +4.23% | +5.07% | -10.45% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.14 $ | 15 $ | 15.06 $ | 15.12 $ | 15.76 $ |
Volumen | 364 500 | 392 300 | 333 400 | 414 200 | 258 200 |
Veränderung | +0.93% | -0.92% | +0.40% | +0.40% | +4.23% |
Eröffnung | 14.72 | 14.88 | 14.70 | 15.06 | 15 |
Hoch | 15.46 | 15.28 | 15.10 | 15.30 | 15.98 |
Tief | 14.72 | 14.88 | 14.70 | 15.00 | 15 |
Performance
1 Tag | +4.23% | ||
1 Woche | +5.07% | ||
Aktueller Monat | +4.23% | ||
1 Monat | +14.37% | ||
3 Monate | +28.13% | ||
6 Monate | -12.93% | ||
Laufendes Jahr | -10.45% | ||
1 Jahr | -12.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.23% | +5.07% | -10.45% | -12.15% | 2.37 Mrd. | ||
-0.80% | -1.60% | +21.13% | -13.43% | 120 Mrd. | ||
+0.91% | -7.02% | -22.57% | -43.71% | 56.01 Mrd. | ||
+2.90% | +4.83% | +20.17% | +45.99% | 18.94 Mrd. | ||
-1.19% | -6.61% | -20.66% | -47.62% | 17.95 Mrd. | ||
+2.96% | -2.50% | -33.58% | -24.98% | 13.51 Mrd. | ||
+1.90% | +6.04% | -7.16% | -40.32% | 11.04 Mrd. | ||
-0.93% | -1.84% | -5.58% | -25.29% | 5 Mrd. | ||
-.--% | -3.42% | -0.88% | -15.25% | 4.57 Mrd. | ||
+2.65% | +7.03% | +5.15% | -7.01% | 3.95 Mrd. | ||
+1.08% | +5.35% | +0.18% | -20.25% | 3.75 Mrd. | ||
-2.03% | +8.09% | +5.37% | +6.62% | 3.21 Mrd. | ||
-0.20% | +0.56% | +3.87% | -20.96% | 2.78 Mrd. | ||
+1.67% | -1.41% | +47.27% | +95.61% | 2.59 Mrd. | ||
-1.32% | +0.98% | -1.90% | +32.48% | 2.34 Mrd. | ||
+0.49% | +1.56% | -35.07% | -26.87% | 2.22 Mrd. | ||
Durchschnitt | +0.77% | -0.55% | -2.17% | -7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -2.87% | +2.88% | -18.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:51:36 | 15.76 | 1 000 | 258 100 |
05:51:36 | 15.76 | 100 | 257 100 |
05:51:36 | 15.76 | 200 | 257 000 |
05:51:36 | 15.74 | 200 | 256 800 |
05:51:36 | 15.74 | 900 | 256 600 |
05:51:03 | 15.7 | 100 | 255 700 |
05:50:46 | 15.7 | 100 | 255 600 |
05:50:46 | 15.7 | 1 300 | 255 500 |
05:50:46 | 15.7 | 900 | 254 200 |
05:50:34 | 15.64 | 300 | 253 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.09% | ||
2023 | -2.65% | ||
2022 | -52.42% |
- Börse
- Aktien
- A3DV4R Aktie
- Kurse CALB Group Co., Ltd.