Kurse Caixa Seguridade Participações S.A.
Aktien
A3CN15
BRCXSEACNOR7
CXSE3
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.87 BRL | -0.87% | -4.37% | +15.27% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.61 R$ | 14.92 R$ | 15 R$ | 14.87 R$ |
Volumen | 1 943 000 | 6 936 800 | 8 529 400 | 10 432 800 |
Veränderung | +0.39% | -4.42% | +0.54% | -0.87% |
Eröffnung | 15.55 | 15.62 | 14.96 | 15.06 |
Hoch | 15.67 | 15.62 | 15.16 | 15.16 |
Tief | 15.43 | 14.81 | 14.70 | 14.55 |
Performance
1 Tag | -0.87% | ||
1 Woche | -4.37% | ||
1 Monat | -5.04% | ||
3 Monate | +2.84% | ||
6 Monate | +30.10% | ||
Laufendes Jahr | +15.27% | ||
1 Jahr | +42.43% | ||
3 Jahre | +23.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -4.37% | +15.27% | +42.43% | 8.51 Mrd. | ||
+1.70% | +0.50% | +12.65% | +25.33% | 55.36 Mrd. | ||
+1.56% | +0.83% | +5.84% | +15.92% | 26.1 Mrd. | ||
+2.01% | +0.17% | +25.88% | +42.65% | 25.53 Mrd. | ||
+0.58% | +1.04% | +29.08% | +34.20% | 6.61 Mrd. | ||
+1.28% | -0.54% | -5.15% | -7.69% | 4.04 Mrd. | ||
-.--% | -0.60% | - | - | 3.28 Mrd. | ||
+2.04% | -1.34% | +6.49% | +16.52% | 2.27 Mrd. | ||
-2.12% | -.--% | +40.22% | +63.26% | 2.23 Mrd. | ||
+0.91% | +0.33% | -14.82% | +15.39% | 1.63 Mrd. | ||
-.--% | +0.33% | +29.55% | +28.72% | 1.46 Mrd. | ||
+5.06% | -2.58% | -20.04% | +5.33% | 609 Mio. | ||
+0.73% | -5.48% | +32.69% | -44.80% | 509 Mio. | ||
+0.97% | -2.80% | -9.57% | -15.45% | 424 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
+2.80% | +1.21% | -33.67% | -33.48% | 250 Mio. | ||
Durchschnitt | +1.04% | -0.82% | +8.17% | +13.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.09% | +14.24% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:14:18 | 14.87 | 1 000 | 10 432 800 |
22:14:18 | 14.87 | 5 400 | 10 431 800 |
22:14:18 | 14.87 | 2 000 | 10 426 400 |
22:14:18 | 14.87 | 1 000 | 10 424 400 |
22:14:18 | 14.87 | 1 000 | 10 423 400 |
22:14:18 | 14.87 | 2 000 | 10 422 400 |
22:14:18 | 14.87 | 900 | 10 420 400 |
22:14:18 | 14.87 | 1 100 | 10 419 500 |
22:14:18 | 14.87 | 1 100 | 10 418 400 |
22:14:18 | 14.87 | 300 | 10 417 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.27% | ||
2023 | +54.49% | ||
2022 | -0.12% | ||
2021 | -16.82% |
- Börse
- Aktien
- A3CN15 Aktie
- Kurse Caixa Seguridade Participações S.A.