Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.429 EUR | +5.41% | +7.79% | +135.71% |
1 Woche | +7.79% | ||
1 Monat | +15.32% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.398 € | 0.394 € | 0.407 € | 0.429 € |
Volumen | 99 826 | 252 967 | 345 070 | 379 499 |
Veränderung | -0.50% | -1.01% | +3.30% | +5.41% |
Eröffnung | 0.40 | 0.40 | 0.39 | 0.40 |
Hoch | 0.41 | 0.40 | 0.41 | 0.43 |
Tief | 0.39 | 0.39 | 0.39 | 0.40 |
Performance
1 Tag | +5.41% | ||
1 Woche | +7.79% | ||
1 Monat | +15.32% | ||
3 Monate | +26.55% | ||
6 Monate | +260.50% | ||
Laufendes Jahr | +135.71% | ||
1 Jahr | +266.67% | ||
3 Jahre | +247.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.41% | +7.79% | +135.71% | +266.67% | 144 Mio. | ||
+0.68% | -3.37% | +78.96% | +452.17% | 27.84 Mrd. | ||
-1.60% | +0.16% | +28.71% | +237.48% | 19.47 Mrd. | ||
-1.83% | -2.94% | +30.25% | +279.90% | 16.97 Mrd. | ||
+2.31% | +2.46% | +9.90% | +37.45% | 9.49 Mrd. | ||
-0.65% | +1.00% | -21.24% | -23.44% | 7.55 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.63% | 6.9 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.95 Mrd. | ||
-1.64% | +2.56% | +7.14% | +24.35% | 4.73 Mrd. | ||
-0.68% | +2.11% | +70.59% | +229.17% | 4.67 Mrd. | ||
-0.13% | -3.04% | -7.33% | +46.86% | 4.56 Mrd. | ||
+0.96% | -0.32% | +2.28% | -4.27% | 3.47 Mrd. | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.12 Mrd. | ||
-.--% | -1.34% | -5.34% | -20.75% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -12.50% | 2.57 Mrd. | ||
+3.64% | -0.04% | -4.40% | +23.24% | 2.24 Mrd. | ||
Durchschnitt | +0.52% | +0.41% | +30.89% | +105.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.04% | +35.22% | +203.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:58 | 0.429 | 6 000 | 379 499 |
16:10:58 | 0.429 | 3 722 | 373 499 |
16:10:38 | 0.429 | 278 | 369 777 |
16:10:38 | 0.429 | 722 | 369 499 |
16:10:30 | 0.429 | 3 000 | 368 777 |
16:10:04 | 0.429 | 2 377 | 365 777 |
16:10:04 | 0.429 | 300 | 363 400 |
16:10:04 | 0.429 | 500 | 363 100 |
16:10:04 | 0.429 | 200 | 362 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +135.71% | ||
2023 | +104.95% | ||
2022 | -38.42% | ||
2021 | +17.05% | ||
2020 | +51.91% |
- Börse
- Aktien
- A2QDVE Aktie
- Kurse Cairo Mezz Plc