Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288.8 USD | -0.04% | +0.46% | +6.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 283.33 $ | 293.1 $ | 288.93 $ | 288.81 $ |
Volumen | 1 315 850 | 1 994 753 | 1 222 396 | 895 919 |
Veränderung | -0.40% | +3.45% | -1.42% | -0.04% |
Eröffnung | 284.60 | 287.19 | 293.10 | 290.00 |
Hoch | 285.37 | 294.42 | 294.74 | 290.28 |
Tief | 282.10 | 285.82 | 288.72 | 288.39 |
Performance
1 Tag | -0.04% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +4.78% | ||
1 Monat | +1.02% | ||
3 Monate | -0.51% | ||
6 Monate | +7.66% | ||
Laufendes Jahr | +6.04% | ||
1 Jahr | +33.19% | ||
3 Jahre | +138.41% | ||
5 Jahre | +320.64% | ||
10 Jahre | +1’739.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +0.46% | +6.04% | +33.19% | 78.6 Mrd. | ||
-0.19% | +1.32% | +11.75% | +31.93% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.32% | 86.45 Mrd. | ||
+0.08% | -1.07% | -14.66% | +0.73% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.35% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +21.37% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +40.40% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +5.13% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +5.88% | 25.25 Mrd. | ||
+0.69% | +2.66% | +22.53% | +98.06% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.80% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +22.36% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.72% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -35.55% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +21.21% | 17.89 Mrd. | ||
+0.82% | -1.28% | -6.88% | -29.42% | 13.74 Mrd. | ||
Durchschnitt | +0.53% | +2.45% | +7.01% | +19.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.55% | +11.41% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 288.8 | 141 141 | 491 588 |
21:59:59 | 288.8 | 100 | 350 447 |
21:59:59 | 288.9 | 116 | 350 347 |
21:59:59 | 288.9 | 100 | 350 231 |
21:59:59 | 288.9 | 100 | 350 131 |
21:59:59 | 288.9 | 100 | 350 031 |
21:59:59 | 288.9 | 100 | 349 931 |
21:59:59 | 288.8 | 200 | 349 831 |
21:59:59 | 288.8 | 100 | 349 631 |
21:59:59 | 288.8 | 100 | 349 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.04% | ||
2023 | +69.55% | ||
2022 | -13.80% | ||
2021 | +36.59% | ||
2020 | +96.70% | ||
2019 | +59.52% | ||
2018 | +3.97% | ||
2017 | +65.82% | ||
2016 | +21.19% | ||
2015 | +9.70% | ||
2014 | +35.31% | ||
2013 | +3.77% | ||
2012 | +29.90% | ||
2011 | +25.91% | ||
2010 | +37.90% | ||
2009 | +63.66% | ||
2008 | -78.48% | ||
2007 | -5.03% | ||
2006 | +5.85% | ||
2005 | +22.52% | ||
2004 | -23.19% | ||
2003 | +52.50% | ||
2002 | -46.21% | ||
2001 | -20.29% | ||
2000 | +14.58% | ||
1999 | -19.33% | ||
1998 | +21.43% | ||
1997 | +24.05% | ||
1996 | +41.07% | ||
1995 | +205.45% | ||
1994 | +77.42% | ||
1993 | -45.61% | ||
1992 | -14.93% | ||
1991 | +5.24% | ||
1990 | +19.38% |
- Börse
- Aktien
- 873567 Aktie
- Kurse Cadence Design Systems, Inc.