Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.2 CNY | +0.70% | -4.02% | -3.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.94 ¥ | 17 ¥ | 16.76 ¥ | 17.08 ¥ | 17.2 ¥ | 17.2 ¥ |
Volumen | 9 236 328 | 6 501 455 | 7 696 562 | 7 277 188 | 9 405 697 | 9 405 697 |
Veränderung | -2.64% | +0.35% | -1.41% | +1.91% | +0.70% | +0.70% |
Eröffnung | 17.30 | 16.80 | 16.81 | 16.60 | 17.11 | 17.11 |
Hoch | 17.67 | 17.25 | 17.15 | 17.12 | 17.55 | 17.55 |
Tief | 16.77 | 16.57 | 16.38 | 16.51 | 16.81 | 16.81 |
Performance
1 Tag | +0.70% | ||
1 Woche | -4.02% | ||
Aktueller Monat | -12.47% | ||
1 Monat | +32.31% | ||
3 Monate | +41.22% | ||
6 Monate | -13.31% | ||
Laufendes Jahr | -3.91% | ||
1 Jahr | -22.45% | ||
3 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -4.02% | -3.91% | -22.45% | 398 Mio. | ||
+0.25% | +0.30% | +17.16% | +20.72% | 8.43 Mrd. | ||
-0.16% | -4.04% | +3.57% | +61.95% | 7.49 Mrd. | ||
+1.53% | -7.41% | +6.50% | +181.59% | 6.23 Mrd. | ||
+0.83% | -0.81% | -4.47% | +2.94% | 3.75 Mrd. | ||
-0.19% | 0.00% | -6.75% | -29.92% | 3.75 Mrd. | ||
0.00% | -7.62% | -3.55% | -20.61% | 1.33 Mrd. | ||
-3.15% | -4.89% | +14.40% | +21.11% | 1.02 Mrd. | ||
+0.02% | +3.66% | -8.58% | -22.47% | 933 Mio. | ||
+2.02% | -1.72% | -17.08% | -17.58% | 801 Mio. | ||
-0.71% | +2.05% | -16.34% | -21.78% | 740 Mio. | ||
-0.94% | -1.25% | +1.60% | -9.69% | 736 Mio. | ||
-5.62% | -7.69% | -32.26% | -47.50% | 548 Mio. | ||
+0.57% | -5.12% | -12.87% | -20.90% | 516 Mio. | ||
+3.16% | +0.80% | -2.00% | - | 510 Mio. | ||
+1.89% | +6.30% | -22.53% | -38.50% | 465 Mio. | ||
Durchschnitt | +0.01% | -1.41% | -5.44% | +2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -2.82% | +2.92% | +41.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.91% | ||
2023 | -44.70% | ||
2022 | -26.24% | ||
2021 | +55.15% | ||
2020 | +6.39% | ||
2019 | -19.38% |
- Börse
- Aktien
- 688089 Aktie
- Kurse Cabio Biotech (Wuhan) Co., Ltd.