Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
439.2 CHF | -0.85% | +2.30% | -6.82% |
08.05. | Morning Briefing - Markt Schweiz | AW |
19.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 434 CHF | 442.5 CHF | 450 CHF | 443 CHF | 444 CHF |
Volumen | 532 | 1 357 | 1 395 | 426 | 33 |
Veränderung | 0.00% | +1.96% | +1.69% | -1.56% | -0.85% |
Eröffnung | 434.00 | 436.00 | 440.00 | 447.50 | 444 |
Hoch | 437.50 | 447.50 | 452.00 | 451.00 | 444 |
Tief | 430.50 | 436.00 | 438.00 | 440.50 | 444 |
Performance
1 Tag | -0.85% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +8.42% | ||
1 Monat | +4.72% | ||
3 Monate | -4.21% | ||
6 Monate | -9.85% | ||
Laufendes Jahr | -6.82% | ||
1 Jahr | -29.64% | ||
3 Jahre | -61.53% | ||
5 Jahre | -46.12% | ||
10 Jahre | -46.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +2.30% | -6.82% | -29.64% | 1.01 Mrd. | ||
+0.78% | -3.21% | +67.30% | +106.96% | 4.08 Mrd. | ||
-0.95% | -0.08% | +0.85% | +3.67% | 2.05 Mrd. | ||
-0.14% | -4.71% | +2.02% | -1.94% | 2.02 Mrd. | ||
-1.07% | -3.86% | -9.49% | -8.80% | 1.49 Mrd. | ||
-1.18% | -3.72% | +14.68% | +12.92% | 1.37 Mrd. | ||
+12.61% | +1.90% | +1.58% | +0.63% | 1.48 Mrd. | ||
+0.49% | -5.48% | -32.04% | -42.95% | 1.24 Mrd. | ||
-0.23% | -6.04% | -20.47% | -27.30% | 1.2 Mrd. | ||
+0.25% | -0.64% | -0.10% | +3.38% | 1.19 Mrd. | ||
+0.21% | -3.20% | +26.04% | +118.02% | 1.09 Mrd. | ||
+4.28% | -1.67% | +7.46% | +52.09% | 1.01 Mrd. | ||
-1.92% | -4.12% | -10.54% | -25.58% | 963 Mio. | ||
+3.65% | +1.08% | +11.24% | +34.78% | 962 Mio. | ||
+0.60% | -7.29% | -25.20% | -3.65% | 764 Mio. | ||
-0.53% | -9.11% | -26.91% | -36.00% | 722 Mio. | ||
Durchschnitt | +1.00% | -2.44% | -0.02% | +9.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -2.57% | +9.51% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:07:57 | 444 | 2 | 33 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.03% | ||
2023 | -25.66% | ||
2022 | -50.00% | ||
2021 | +17.83% | ||
2020 | -5.88% | ||
2019 | +50.33% | ||
2018 | -24.31% | ||
2017 | +41.11% | ||
2016 | +12.68% | ||
2015 | -24.49% | ||
2014 | +63.21% | ||
2013 | +24.64% | ||
2012 | -7.50% | ||
2011 | -5.32% | ||
2010 | +5.56% | ||
2009 | +16.88% | ||
2008 | -44.54% | ||
2007 | +28.27% | ||
2006 | +27.35% | ||
2005 | +28.30% | ||
2004 | +35.20% | ||
2003 | +4.26% | ||
2002 | -18.19% | ||
2001 | -37.55% | ||
2000 | +12.88% | ||
1999 | +23.48% | ||
1998 | +11.86% | ||
1997 | +68.57% | ||
1996 | -17.65% | ||
1995 | -13.27% | ||
1994 | +4.26% | ||
1993 | +64.91% | ||
1992 | +9.62% |
- Börse
- Aktien
- A117LR Aktie
- Kurse Bystronic AG