Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.99 USD | +0.84% | +2.30% | +1.83% |
26.04. | Transcript : Byline Bancorp, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Byline Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 23.39 $ | 23.58 $ | 23.79 $ | 23.99 $ |
Volumen | 181 854 | 139 067 | 100 448 | 126 306 |
Veränderung | +0.39% | +0.81% | +0.89% | +0.84% |
Eröffnung | 23.53 | 23.63 | 23.61 | 23.85 |
Hoch | 23.60 | 23.68 | 23.84 | 24.12 |
Tief | 23.32 | 23.29 | 23.51 | 23.78 |
Performance
1 Tag | +0.84% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +10.71% | ||
1 Monat | +15.78% | ||
3 Monate | +12.63% | ||
6 Monate | +14.57% | ||
Laufendes Jahr | +1.83% | ||
1 Jahr | +35.15% | ||
3 Jahre | +5.36% | ||
5 Jahre | +24.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +2.30% | +1.83% | +35.15% | 1.06 Mrd. | ||
0.00% | +1.60% | +26.25% | +21.41% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +8.33% | 75.33 Mrd. | ||
0.00% | -0.28% | +8.53% | +18.24% | 56.48 Mrd. | ||
+1.38% | +2.52% | +23.25% | +33.45% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.87% | 50.92 Mrd. | ||
-0.40% | +2.86% | +36.96% | +12.75% | 47.15 Mrd. | ||
0.00% | -3.27% | +7.21% | +44.42% | 35.82 Mrd. | ||
-0.79% | -0.07% | -16.09% | -18.17% | 35.47 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +53.63% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -2.13% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.74% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +17.20% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.29% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.61% | 16.98 Mrd. | ||
Durchschnitt | +0.52% | +0.79% | +3.55% | +10.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.12% | +10.21% | +12.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.99 | 22 042 | 87 788 |
21:59:59 | 24.03 | 100 | 65 746 |
21:59:58 | 24.02 | 100 | 65 646 |
21:59:58 | 24.02 | 100 | 65 546 |
21:59:54 | 24.01 | 189 | 65 446 |
21:59:54 | 24.01 | 100 | 65 257 |
21:59:54 | 24.01 | 100 | 65 157 |
21:59:54 | 24.01 | 100 | 65 057 |
21:59:50 | 23.98 | 100 | 64 957 |
21:59:49 | 23.98 | 111 | 64 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.83% | ||
2023 | +2.57% | ||
2022 | -16.01% | ||
2021 | +77.02% | ||
2020 | -21.05% | ||
2019 | +17.47% | ||
2018 | -27.47% | ||
2017 | +14.56% |
- Börse
- Aktien
- A2DUAW Aktie
- Kurse Byline Bancorp, Inc.