Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.6 HKD | +0.36% | -0.36% | +3.82% |
16.05. | BYD bringt den ersten Pickup-Truck BYD SHARK in Mexiko auf den Markt | CI |
13.05. | Chinesische NEV-Produktion und Verkäufe steigen im April stark an | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 222.6 $ | 223 $ | 221.8 $ | 222.6 $ |
Volumen | 4 190 859 | 3 267 822 | 7 236 841 | 4 790 203 |
Veränderung | -0.36% | +0.18% | -0.54% | +0.36% |
Eröffnung | 220.80 | 222.60 | 221.60 | 221.80 |
Hoch | 224.20 | 225.60 | 223.60 | 225.40 |
Tief | 218.00 | 222.60 | 217.20 | 221.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | -0.36% | ||
Aktueller Monat | +3.25% | ||
1 Monat | +8.37% | ||
3 Monate | +17.16% | ||
6 Monate | -8.85% | ||
Laufendes Jahr | +3.82% | ||
1 Jahr | -8.70% | ||
3 Jahre | +47.12% | ||
5 Jahre | +370.61% | ||
10 Jahre | +456.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -0.36% | +3.82% | -8.70% | 86.24 Mrd. | ||
-1.79% | +2.51% | -1.70% | +37.26% | 86.99 Mrd. | ||
-1.29% | +1.05% | +3.13% | -28.41% | 81.61 Mrd. | ||
+0.65% | +4.27% | +24.78% | +43.07% | 76.02 Mrd. | ||
-0.33% | -0.59% | +22.30% | +39.18% | 47.71 Mrd. | ||
-1.74% | -1.23% | +12.70% | +25.36% | 33 Mrd. | ||
+0.83% | -0.62% | +7.32% | +5.14% | 23.06 Mrd. | ||
+0.42% | -3.59% | -15.33% | +19.25% | 17.16 Mrd. | ||
+0.42% | +5.05% | +63.22% | +123.48% | 13.15 Mrd. | ||
+1.48% | +2.09% | -5.79% | -28.15% | 10.23 Mrd. | ||
-2.01% | -8.50% | +90.87% | +86.23% | 7.75 Mrd. | ||
+4.62% | +9.99% | +42.86% | +50.38% | 4.66 Mrd. | ||
-2.18% | +2.03% | +59.98% | +19.99% | 3.41 Mrd. | ||
+1.73% | +2.62% | +3.07% | +8.80% | 2.41 Mrd. | ||
-1.11% | -2.87% | -5.08% | -13.20% | 2.34 Mrd. | ||
-0.19% | -1.10% | +37.41% | +94.86% | 2.27 Mrd. | ||
Durchschnitt | -0.01% | +0.40% | +21.47% | +29.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.08% | +11.39% | +18.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 222.6 | 359 000 | 4 250 000 |
09:59:53 | 223 | 500 | 3 891 000 |
09:59:50 | 222.4 | 500 | 3 890 500 |
09:59:47 | 222.8 | 500 | 3 890 000 |
09:59:47 | 222.8 | 1 000 | 3 889 500 |
09:59:46 | 222.8 | 500 | 3 888 500 |
09:59:46 | 222.8 | 3 000 | 3 888 000 |
09:59:46 | 222.8 | 500 | 3 885 000 |
09:59:46 | 222.8 | 500 | 3 884 500 |
09:59:43 | 222.4 | 500 | 3 884 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.82% | ||
2023 | +11.32% | ||
2022 | -27.76% | ||
2021 | +31.20% | ||
2020 | +423.04% | ||
2019 | -22.22% | ||
2018 | -26.65% | ||
2017 | +66.71% | ||
2016 | -4.22% | ||
2015 | +40.53% | ||
2014 | -20.13% | ||
2013 | +63.44% | ||
2012 | +38.06% | ||
2011 | -58.78% | ||
2010 | -40.32% | ||
2009 | +438.98% | ||
2008 | -6.47% | ||
2007 | +73.15% | ||
2006 | +149.37% | ||
2005 | -41.99% | ||
2004 | +0.73% | ||
2003 | +30.25% | ||
2002 | +28.69% |
- Börse
- Aktien
- A0M4W9 Aktie
- Kurse BYD Company Limited