Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.6 NOK | +0.30% | +7.01% | +24.44% |
24.05. | Transcript : BW Energy Limited, Q1 2024 Earnings Call, May 24, 2024 | |
24.05. | BW Energy Limited gibt Produktionsprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.1 kr | 33.1 kr | 33.5 kr | 33.6 kr | 33.6 kr |
Volumen | 267 887 | 373 664 | 216 742 | 279 838 | 279 838 |
Veränderung | -1.53% | +3.12% | +1.21% | +0.30% | +0.30% |
Eröffnung | 32.45 | 32.00 | 33.30 | 32.95 | 32.95 |
Hoch | 32.80 | 33.20 | 33.70 | 33.85 | 33.85 |
Tief | 31.80 | 31.95 | 32.80 | 32.95 | 32.95 |
Performance
1 Tag | +0.30% | ||
1 Woche | +7.01% | ||
Aktueller Monat | +15.46% | ||
1 Monat | +15.46% | ||
3 Monate | +24.21% | ||
6 Monate | +35.48% | ||
Laufendes Jahr | +24.44% | ||
1 Jahr | +24.44% | ||
3 Jahre | +39.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +7.01% | +24.44% | +24.44% | 821 Mio. | ||
+1.90% | +2.02% | +7.90% | +6.85% | 292 Mrd. | ||
+2.09% | -1.33% | -0.33% | +16.51% | 133 Mrd. | ||
+2.20% | +8.97% | +60.77% | +69.92% | 129 Mrd. | ||
+0.54% | -0.45% | +20.02% | +42.47% | 81.05 Mrd. | ||
+1.62% | +0.77% | +2.70% | +15.78% | 70.26 Mrd. | ||
+1.75% | +0.46% | +4.23% | +7.93% | 54.27 Mrd. | ||
+2.16% | +1.12% | +6.19% | +20.85% | 46.13 Mrd. | ||
+0.77% | +2.57% | +27.96% | +56.06% | 35.19 Mrd. | ||
+2.03% | -0.18% | -10.82% | -21.08% | 34.26 Mrd. | ||
+2.72% | +1.26% | +7.63% | +5.76% | 30.11 Mrd. | ||
-1.05% | +2.40% | +0.43% | +16.57% | 24.95 Mrd. | ||
+2.04% | +4.26% | +10.83% | +21.66% | 20.66 Mrd. | ||
+1.98% | +1.27% | +27.25% | +58.71% | 19.09 Mrd. | ||
-0.28% | +2.24% | +6.18% | +18.06% | 18.19 Mrd. | ||
+0.54% | -0.04% | +12.50% | +18.13% | 17.18 Mrd. | ||
Durchschnitt | +1.33% | +0.89% | +12.99% | +23.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +0.61% | +14.28% | +23.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:20 | 33.6 | 378 | 279 838 |
16:25:20 | 33.6 | 1 186 | 279 460 |
16:25:20 | 33.6 | 4 591 | 278 274 |
16:25:20 | 33.6 | 3 856 | 273 683 |
16:25:20 | 33.6 | 1 695 | 269 827 |
16:25:20 | 33.6 | 134 | 268 132 |
16:25:20 | 33.6 | 3 863 | 267 998 |
16:25:20 | 33.6 | 4 138 | 264 135 |
16:25:20 | 33.6 | 3 985 | 259 997 |
16:25:20 | 33.6 | 9 108 | 256 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.44% | ||
2023 | +7.40% | ||
2022 | +25.07% | ||
2021 | -27.17% | ||
2020 | +14.29% |
- Börse
- Aktien
- A2PZ63 Aktie
- Kurse BW Energy Limited