Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’020 CHF | -0.97% | -1.92% | +10.87% |
08.03. | BVZ Schweiz steigert im GJ23 den zurechenbaren Gewinn und das Betriebsergebnis | MT |
08.03. | Stellvertretender CEO von BVZ wird Ende 2024 CEO | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1010 CHF | 1020 CHF | 1030 CHF | 1020 CHF |
Volumen | 242 | 19 | 5 | 13 |
Veränderung | -0.98% | +0.99% | +0.98% | -0.97% |
Eröffnung | 1,020.00 | 1,000.00 | 1,030.00 | 1,020.00 |
Hoch | 1,020.00 | 1,020.00 | 1,030.00 | 1,020.00 |
Tief | 985.00 | 1,000.00 | 1,030.00 | 1,020.00 |
Performance
1 Tag | -0.97% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -1.92% | ||
1 Monat | -5.56% | ||
3 Monate | +11.48% | ||
6 Monate | +14.61% | ||
Laufendes Jahr | +10.87% | ||
1 Jahr | +17.92% | ||
3 Jahre | +18.60% | ||
5 Jahre | +9.68% | ||
10 Jahre | +231.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -1.92% | +10.87% | +17.92% | 222 Mio. | ||
+1.72% | +3.50% | -2.31% | -23.71% | 23.19 Mrd. | ||
-0.72% | -4.83% | -1.43% | +24.32% | 2.24 Mrd. | ||
+0.23% | +0.58% | -1.54% | +48.53% | 1.37 Mrd. | ||
-0.11% | -0.98% | -2.35% | -9.77% | 607 Mio. | ||
+1.00% | -3.83% | -3.93% | -9.32% | 599 Mio. | ||
+0.78% | -1.01% | -5.28% | -14.15% | 292 Mio. | ||
+1.50% | +0.37% | +19.91% | +23.18% | 252 Mio. | ||
0.00% | -0.95% | -0.24% | -8.19% | 154 Mio. | ||
0.00% | -1.07% | -3.39% | -8.62% | 145 Mio. | ||
+0.72% | +1.82% | -4.61% | -12.35% | 143 Mio. | ||
Durchschnitt | +0.38% | +0.25% | +0.52% | +2.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.33% | -1.98% | -15.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 1’020 | 1 | 13 |
14:16:38 | 1’020 | 2 | 12 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.87% | ||
2023 | +26.03% | ||
2022 | +4.29% | ||
2021 | -11.39% | ||
2020 | -34.17% | ||
2019 | +49.07% | ||
2018 | +19.70% | ||
2017 | +28.10% | ||
2016 | -7.89% | ||
2015 | +84.76% | ||
2014 | -0.40% | ||
2013 | -9.69% | ||
2012 | -13.11% | ||
2011 | -8.62% | ||
2010 | +8.00% | ||
2009 | 0.00% | ||
2008 | -5.66% | ||
2007 | +39.02% | ||
2006 | -4.69% | ||
2005 | +29.98% | ||
2004 | -1.52% | ||
2003 | +25.00% | ||
2002 | -5.21% | ||
2001 | -20.38% | ||
2000 | -20.18% | ||
1999 | +0.61% |
- Börse
- Aktien
- 924111 Aktie
- Kurse BVZ Holding AG