Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.785 USD | -6.23% | -0.54% | +178.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3 $ | 3.01 $ | 2.97 $ | 2.8 $ |
Volumen | 3 752 102 | 2 582 550 | 1 047 187 | 1 152 289 |
Veränderung | +7.14% | +0.33% | -1.33% | -5.72% |
Eröffnung | 2.87 | 3.07 | 3.01 | 2.97 |
Hoch | 3.16 | 3.25 | 3.13 | 3.02 |
Tief | 2.82 | 2.97 | 2.92 | 2.75 |
Performance
1 Tag | -6.23% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -0.54% | ||
1 Monat | +78.48% | ||
3 Monate | +121.59% | ||
6 Monate | +137.63% | ||
Laufendes Jahr | +178.50% | ||
1 Jahr | +1.82% | ||
3 Jahre | -92.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.23% | -0.54% | +178.50% | +1.82% | 103 Mio. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
Durchschnitt | -1.35% | -1.98% | +26.65% | +46.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.84% | +23.01% | +36.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 2.785 | 100 | 1 024 116 |
22:00:00 | 2.8 | 14 629 | 1 024 016 |
21:59:58 | 2.79 | 100 | 1 009 387 |
21:59:41 | 2.79 | 100 | 1 009 287 |
21:59:41 | 2.78 | 200 | 1 009 187 |
21:59:41 | 2.79 | 259 | 1 008 987 |
21:59:41 | 2.78 | 100 | 1 008 728 |
21:59:41 | 2.78 | 200 | 1 008 628 |
21:59:41 | 2.78 | 100 | 1 008 428 |
21:59:41 | 2.78 | 100 | 1 008 328 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +180.00% | ||
2023 | -63.75% | ||
2022 | -87.06% | ||
2021 | -45.56% |
- Börse
- Aktien
- A3D6BT Aktie
- Kurse BuzzFeed, Inc.