Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.17 USD | +0.81% | +0.45% | +4.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.05.2024 | 31.05.2024 | |
---|---|---|
Kurs | 11.08 $ | 11.17 $ |
Volumen | 2 091 | 409 |
Veränderung | +∞% | +0.81% |
Eröffnung | 11.01 | 11.07 |
Hoch | 11.10 | 11.17 |
Tief | 11.01 | 11.07 |
Performance
1 Tag | +0.81% | ||
1 Woche | +0.45% | ||
1 Monat | +0.27% | ||
3 Monate | +2.48% | ||
6 Monate | +4.88% | ||
Laufendes Jahr | +4.10% | ||
1 Jahr | +8.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +0.45% | +4.10% | +8.66% | 169 Mio. | ||
-5.30% | +7.16% | +180.51% | +282.02% | 8.67 Mrd. | ||
+0.10% | -0.04% | +2.29% | +4.78% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
+0.13% | -3.14% | +26.17% | +96.56% | 825 Mio. | ||
-0.05% | +0.19% | +1.92% | - | 665 Mio. | ||
+5.17% | +2.52% | +9.52% | - | 664 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-.--% | -3.20% | +9.17% | -0.56% | 530 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.15% | -2.11% | -19.68% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-.--% | +0.10% | - | - | 442 Mio. | ||
-5.63% | -3.61% | -78.81% | - | 425 Mio. | ||
+0.06% | +0.19% | +1.35% | - | 402 Mio. | ||
Durchschnitt | -0.38% | -0.29% | +13.73% | +55.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.99% | +3.27% | +101.49% | +196.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:03:28 | 11.17 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.10% | ||
2023 | +5.61% | ||
2022 | +3.67% |
- Börse
- Aktien
- A3DF9W Aktie
- Kurse BurTech Acquisition Corp.