Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193.1 USD | -1.24% | +1.44% | -0.69% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 195.88 $ | 194.81 $ | 195.56 $ | 193.14 $ |
Volumen | 885 695 | 828 816 | 812 908 | 1 077 141 |
Veränderung | +1.06% | -0.55% | +0.38% | -1.24% |
Eröffnung | 196.53 | 196.55 | 194.56 | 192.81 |
Hoch | 197.58 | 197.99 | 196.70 | 195.07 |
Tief | 192.60 | 193.17 | 194.50 | 190.80 |
Performance
1 Tag | -1.24% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +7.34% | ||
1 Monat | +8.16% | ||
3 Monate | -1.04% | ||
6 Monate | +42.01% | ||
Laufendes Jahr | -0.69% | ||
1 Jahr | +15.05% | ||
3 Jahre | -40.58% | ||
5 Jahre | +16.88% | ||
10 Jahre | +567.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | +1.44% | -0.69% | +15.05% | 12.33 Mrd. | ||
-0.35% | +0.63% | +9.43% | +37.46% | 146 Mrd. | ||
+0.85% | +1.77% | +18.21% | +21.40% | 80.92 Mrd. | ||
-1.50% | -0.86% | -4.38% | +26.32% | 44.37 Mrd. | ||
+3.39% | +6.30% | +2.65% | +25.78% | 27.27 Mrd. | ||
+0.36% | +1.42% | +16.11% | +42.95% | 14.44 Mrd. | ||
-0.47% | +5.62% | +14.97% | -1.58% | 9.72 Mrd. | ||
+0.74% | +4.48% | +9.45% | +33.23% | 8.39 Mrd. | ||
-0.74% | -5.10% | +3.30% | +177.63% | 8.07 Mrd. | ||
+2.89% | +7.63% | +58.25% | +510.72% | 7.13 Mrd. | ||
-3.51% | -6.38% | -22.32% | -51.97% | 4.99 Mrd. | ||
-0.38% | -3.80% | +11.20% | +93.50% | 4.62 Mrd. | ||
-0.55% | -0.47% | -28.44% | -9.08% | 4.19 Mrd. | ||
-0.94% | -0.05% | +15.44% | +51.69% | 3.84 Mrd. | ||
-0.36% | +2.80% | +18.04% | +38.35% | 3.2 Mrd. | ||
+0.10% | +2.80% | +7.65% | +20.88% | 3.16 Mrd. | ||
Durchschnitt | -0.07% | +1.07% | +8.05% | +64.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.03% | +9.36% | +41.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 193.1 | 82 698 | 713 943 |
21:59:59 | 193.2 | 2 256 | 631 245 |
21:59:59 | 193.2 | 500 | 628 989 |
21:59:59 | 193 | 1 100 | 628 489 |
21:59:59 | 193 | 406 | 627 389 |
21:59:59 | 193 | 1 400 | 626 983 |
21:59:59 | 193 | 1 400 | 625 583 |
21:59:59 | 193 | 482 | 624 183 |
21:59:59 | 193.1 | 500 | 623 701 |
21:59:59 | 193.1 | 136 | 623 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.69% | ||
2023 | -4.08% | ||
2022 | -30.44% | ||
2021 | +11.45% | ||
2020 | +14.70% | ||
2019 | +40.18% | ||
2018 | +32.22% | ||
2017 | +45.17% | ||
2016 | +97.55% | ||
2015 | -9.23% | ||
2014 | +47.69% | ||
2013 | +27.95% |
- Börse
- Aktien
- A1W54Y Aktie
- Kurse Burlington Stores, Inc.