Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.9 CHF | +1.42% | +0.50% | +7.77% |
30.04. | Burkhalter erwirbt Elektro Bernina in der Schweiz | MT |
29.04. | Burkhalter Gruppe kauft im Engadin zu | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 99.1 CHF | 99.3 CHF | 98.5 CHF | 99.9 CHF |
Volumen | 6 073 | 3 396 | 8 287 | 6 128 |
Veränderung | -0.30% | +0.20% | -0.81% | +1.42% |
Eröffnung | 99.40 | 99.00 | 99.20 | 99.00 |
Hoch | 99.80 | 99.40 | 99.60 | 99.90 |
Tief | 98.80 | 98.60 | 98.40 | 98.40 |
Performance
1 Tag | +1.42% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -0.89% | ||
1 Monat | +1.11% | ||
3 Monate | +10.75% | ||
6 Monate | +16.30% | ||
Laufendes Jahr | +7.77% | ||
1 Jahr | +1.63% | ||
3 Jahre | +34.09% | ||
5 Jahre | +26.46% | ||
10 Jahre | +17.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +0.50% | +7.77% | +1.63% | 1.17 Mrd. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +45.93% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.21% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -18.57% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.05% | 21.32 Mrd. | ||
-0.52% | +4.54% | +76.52% | +130.42% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -25.60% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +19.48% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.16% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.87% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
+0.10% | +3.01% | -2.89% | +21.72% | 10.95 Mrd. | ||
Durchschnitt | +0.47% | +2.16% | +18.36% | +23.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.84% | +13.95% | +23.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 99.9 | 1 | 6 128 |
17:31:10 | 99.9 | 19 | 6 127 |
17:31:10 | 99.9 | 1 | 6 108 |
17:31:10 | 99.9 | 19 | 6 107 |
17:31:10 | 99.9 | 80 | 6 088 |
17:31:10 | 99.9 | 3 | 6 008 |
17:31:10 | 99.9 | 24 | 6 005 |
17:31:10 | 99.9 | 10 | 5 981 |
17:31:10 | 99.9 | 13 | 5 971 |
17:31:10 | 99.9 | 4 | 5 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.77% | ||
2023 | +21.02% | ||
2022 | +21.59% | ||
2021 | -4.69% | ||
2020 | -13.14% | ||
2019 | -2.44% | ||
2018 | -38.53% | ||
2017 | -7.51% | ||
2016 | +26.45% | ||
2015 | +25.65% | ||
2014 | +12.88% | ||
2013 | +20.28% | ||
2012 | +31.40% | ||
2011 | +34.52% | ||
2010 | +49.92% | ||
2009 | +30.43% | ||
2008 | -21.37% |
- Börse
- Aktien
- A1WZP3 Aktie
- Kurse Burkhalter Holding AG