Kurse Burckhardt Compression Holding AG
Aktien
A0J3NX
CH0025536027
BCHN
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
611 CHF | +0.33% | +4.44% | +20.51% |
20.03. | Morning Briefing - Markt Schweiz | AW |
19.03. | Burckhardt Compression: Tatiana Gillitzer soll in VR einziehen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 591 CHF | 594 CHF | 609 CHF | 611 CHF |
Volumen | 3 315 | 7 667 | 4 542 | 2 523 |
Veränderung | +1.03% | +0.51% | +2.53% | +0.33% |
Eröffnung | 586.00 | 591.00 | 594.00 | 608.00 |
Hoch | 591.00 | 594.00 | 609.00 | 615.00 |
Tief | 579.00 | 585.00 | 593.00 | 608.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | +4.44% | ||
Aktueller Monat | +4.27% | ||
1 Monat | +2.52% | ||
3 Monate | +32.54% | ||
6 Monate | +23.31% | ||
Laufendes Jahr | +20.51% | ||
1 Jahr | +9.50% | ||
3 Jahre | +83.48% | ||
5 Jahre | +109.97% | ||
10 Jahre | +34.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +4.44% | +20.51% | +9.50% | 2.28 Mrd. | ||
+0.48% | -3.88% | +15.85% | +41.37% | 2.39 Mrd. | ||
+0.24% | -1.39% | -18.91% | -17.71% | 1.76 Mrd. | ||
+0.52% | +0.39% | +0.52% | +2.38% | 1.65 Mrd. | ||
+1.21% | +8.68% | +39.89% | +76.86% | 1.65 Mrd. | ||
-2.28% | -0.44% | -7.64% | -8.62% | 1.52 Mrd. | ||
-1.87% | -2.26% | +75.22% | +83.06% | 820 Mio. | ||
+2.56% | +2.71% | +22.41% | +11.61% | 695 Mio. | ||
-1.23% | +2.45% | -18.07% | -0.72% | 504 Mio. | ||
+0.88% | +6.92% | +33.96% | +59.78% | 440 Mio. | ||
-1.41% | +2.85% | -27.67% | - | 318 Mio. | ||
-2.18% | +1.00% | +0.25% | +28.25% | 241 Mio. | ||
+0.50% | -1.31% | -4.75% | -12.88% | 108 Mio. | ||
Durchschnitt | -0.17% | +0.30% | +10.12% | +22.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.36% | +12.54% | +22.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 611 | 1 | 2 317 |
17:31:10 | 611 | 6 | 2 316 |
17:31:10 | 611 | 13 | 2 310 |
17:31:10 | 611 | 1 | 2 297 |
17:31:10 | 611 | 12 | 2 296 |
17:31:10 | 611 | 8 | 2 284 |
17:31:10 | 611 | 6 | 2 276 |
17:31:10 | 611 | 11 | 2 270 |
17:31:10 | 611 | 3 | 2 259 |
17:31:10 | 611 | 14 | 2 256 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.51% | ||
2023 | -7.99% | ||
2022 | +27.69% | ||
2021 | +40.55% | ||
2020 | +15.85% | ||
2019 | +15.02% | ||
2018 | -27.09% | ||
2017 | +18.02% | ||
2016 | -13.07% | ||
2015 | -19.11% | ||
2014 | -2.62% | ||
2013 | +30.33% | ||
2012 | +27.66% | ||
2011 | -9.27% | ||
2010 | +40.00% | ||
2009 | +22.92% | ||
2008 | -59.32% | ||
2007 | +87.82% | ||
2006 | +111.83% |
- Börse
- Aktien
- A0J3NX Aktie
- Kurse Burckhardt Compression Holding AG