Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’039 GBX | -1.42% | +0.82% | -26.27% |
28.05. | BURBERRY GROUP PLC : Bernstein gibt eine neutrale Bewertung ab | ZM |
28.05. | RBC mag M&S; Goldman stuft Fevertree auf 'verkaufen' zurück | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1035.5 p | 1034 p | 1026 p | 1054 p | 1’044 p |
Volumen | 2 111 120 | 1 280 094 | 1 584 613 | 1 360 355 | 170 562 |
Veränderung | -1.47% | -0.14% | -0.77% | +2.73% | -1.42% |
Eröffnung | 1,039.50 | 1,040.00 | 1,030.50 | 1,024.50 | 1’051 |
Hoch | 1,057.50 | 1,060.50 | 1,035.21 | 1,054.00 | 1’052 |
Tief | 1,031.00 | 1,029.00 | 1,021.00 | 1,016.00 | 1’036 |
Performance
1 Tag | -1.38% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -9.26% | ||
1 Monat | -8.58% | ||
3 Monate | -16.88% | ||
6 Monate | -30.33% | ||
Laufendes Jahr | -26.27% | ||
1 Jahr | -51.53% | ||
3 Jahre | -50.47% | ||
5 Jahre | -38.41% | ||
10 Jahre | -32.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +0.82% | -26.27% | -51.53% | 4.79 Mrd. | ||
-0.55% | -0.43% | +11.87% | +40.97% | 150 Mrd. | ||
+1.59% | -0.25% | +14.92% | +23.04% | 77.48 Mrd. | ||
+0.51% | +6.02% | +1.02% | +35.39% | 46.89 Mrd. | ||
-0.62% | -4.17% | -20.15% | -36.07% | 42.61 Mrd. | ||
-0.93% | -2.46% | +3.41% | +34.86% | 28.1 Mrd. | ||
+0.07% | -0.23% | +15.10% | +47.24% | 14.33 Mrd. | ||
+17.56% | +26.21% | +21.12% | +52.72% | 15.04 Mrd. | ||
-5.80% | +22.34% | +102.30% | +468.38% | 9.12 Mrd. | ||
+2.00% | +2.39% | +15.05% | +4.36% | 9.73 Mrd. | ||
+4.02% | +7.96% | +7.70% | +167.78% | 8.41 Mrd. | ||
+0.41% | -1.38% | +5.99% | +43.00% | 8.06 Mrd. | ||
-7.57% | -3.05% | +5.06% | +105.26% | 4.37 Mrd. | ||
-0.97% | -2.73% | -32.62% | -14.48% | 3.95 Mrd. | ||
+0.92% | +3.12% | +16.50% | +28.21% | 3.88 Mrd. | ||
-1.67% | -0.78% | +28.65% | +42.86% | 3.55 Mrd. | ||
Durchschnitt | +1.59% | +3.66% | +10.60% | +62.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +1.21% | +9.02% | +39.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:24:50 | 1’044 | 69 | 170 462 |
11:24:50 | 1’044 | 234 | 170 393 |
11:24:50 | 1’044 | 126 | 170 159 |
11:24:00 | 1’044 | 53 | 170 033 |
11:24:00 | 1’044 | 150 | 169 980 |
11:24:00 | 1’044 | 69 | 169 830 |
11:23:51 | 1’044 | 7 | 169 761 |
11:23:43 | 1’044 | 11 | 169 754 |
11:23:29 | 1’044 | 26 | 169 743 |
11:23:00 | 1’045 | 61 | 169 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.56% | ||
2023 | -30.25% | ||
2022 | +11.69% | ||
2021 | +1.56% | ||
2020 | -18.84% | ||
2019 | +27.05% | ||
2018 | -3.15% | ||
2017 | +19.71% | ||
2016 | +25.27% | ||
2015 | -26.96% | ||
2014 | +7.92% | ||
2013 | +23.65% | ||
2012 | +3.46% | ||
2011 | +5.43% | ||
2010 | +87.65% | ||
2009 | +170.12% | ||
2008 | -61.06% | ||
2007 | -11.77% | ||
2006 | +50.20% | ||
2005 | +7.17% | ||
2004 | +9.71% | ||
2003 | +62.81% | ||
2002 | -0.22% |
- Börse
- Aktien
- 691197 Aktie
- Kurse Burberry Group plc