Kurse Bupa Arabia for Cooperative Insurance Company
Aktien
A0RNRF
SA1210540914
8210
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
238 SAR | +3.03% | -1.16% | +11.53% |
28.05. | Saudi-Versicherer Bupa Arabia schlägt Dividende für GJ23 vor | MT |
28.05. | Bupa Arabia for Cooperative Insurance Company empfiehlt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 227.6 ﷼ | 230 ﷼ | 231 ﷼ | 238 ﷼ | 238 ﷼ |
Volumen | 105 908 | 149 176 | 254 588 | 86 903 | 86 903 |
Veränderung | -2.82% | +1.05% | +0.43% | +3.03% | +3.03% |
Eröffnung | 233.80 | 227.00 | 230.00 | 231.00 | 231 |
Hoch | 234.00 | 231.40 | 231.00 | 244.00 | 244 |
Tief | 227.60 | 221.00 | 224.60 | 231.00 | 231 |
Performance
1 Tag | +3.03% | ||
1 Woche | -1.16% | ||
Aktueller Monat | +3.03% | ||
1 Monat | -1.98% | ||
3 Monate | +3.21% | ||
6 Monate | +18.17% | ||
Laufendes Jahr | +11.53% | ||
1 Jahr | +33.56% | ||
3 Jahre | +149.58% | ||
5 Jahre | +230.92% | ||
10 Jahre | +928.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | -1.16% | +11.53% | +33.56% | 9.23 Mrd. | ||
+1.92% | +2.76% | +4.49% | +2.20% | 6.8 Mrd. | ||
+2.44% | -3.58% | +3.38% | +33.93% | 5.26 Mrd. | ||
+0.65% | -2.82% | +118.36% | +168.91% | 4.73 Mrd. | ||
+1.09% | +5.38% | +0.68% | -11.85% | 2.4 Mrd. | ||
-0.07% | +3.21% | -2.06% | +32.62% | 1.26 Mrd. | ||
+1.69% | +17.65% | +108.33% | +221.20% | 826 Mio. | ||
+0.15% | -3.86% | -3.70% | +23.63% | 812 Mio. | ||
-0.96% | -0.48% | -4.89% | +2.98% | 144 Mio. | ||
Durchschnitt | +1.10% | +1.53% | +26.23% | +56.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | -0.09% | +25.42% | +48.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:38 | 236.4 | 17 | 81 148 |
13:44:38 | 236 | 5 | 81 131 |
13:44:30 | 236 | 1 | 81 126 |
13:44:28 | 235.4 | 7 | 81 125 |
13:44:13 | 235.4 | 16 | 81 118 |
13:44:13 | 235.4 | 4 | 81 102 |
13:43:38 | 236 | 6 | 81 098 |
13:43:02 | 236.4 | 5 | 81 092 |
13:43:02 | 236.4 | 5 | 81 087 |
13:43:02 | 236.4 | 4 | 81 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.53% | ||
2023 | +48.40% | ||
2022 | +36.80% | ||
2021 | +7.53% | ||
2020 | +19.34% | ||
2019 | +26.42% | ||
2018 | +30.62% | ||
2017 | -29.26% | ||
2016 | +14.10% | ||
2015 | +36.46% | ||
2014 | +299.31% | ||
2013 | +54.95% | ||
2012 | +22.15% | ||
2011 | +4.68% | ||
2010 | -15.61% | ||
2009 | +111.72% | ||
2008 | -64.06% |
- Börse
- Aktien
- A0RNRF Aktie
- Kurse Bupa Arabia for Cooperative Insurance Company