Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’947 GBX | -0.03% | +0.02% | -7.50% |
28.05. | Bunzl schließt Übernahme des Catering-Händlers Nisbets ab | AN |
28.05. | FTSE 100 strauchelt in der heißen Wahlkampfphase | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 2958 p | 2972 p | 2946 p | 2948 p | 2’952 p |
Volumen | 573 870 | 533 267 | 501 779 | 986 658 | 131 759 |
Veränderung | +0.27% | +0.47% | -0.87% | +0.07% | -0.03% |
Eröffnung | 2,956.00 | 2,956.00 | 2,968.00 | 2,928.00 | 2’964 |
Hoch | 2,964.31 | 2,976.00 | 2,990.00 | 2,964.00 | 2’966 |
Tief | 2,932.00 | 2,940.00 | 2,938.00 | 2,910.00 | 2’930 |
Performance
1 Tag | -0.03% | ||
1 Woche | +0.02% | ||
Aktueller Monat | +0.50% | ||
1 Monat | -5.97% | ||
3 Monate | -4.01% | ||
6 Monate | -4.85% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | -4.63% | ||
3 Jahre | +27.84% | ||
5 Jahre | +35.72% | ||
10 Jahre | +78.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +0.02% | -7.50% | -4.63% | 12.61 Mrd. | ||
+0.46% | -0.91% | +45.33% | +56.27% | 84.25 Mrd. | ||
-0.87% | -2.40% | +44.30% | +51.63% | 73.32 Mrd. | ||
+0.11% | -11.61% | +13.09% | +31.46% | 43.92 Mrd. | ||
+0.23% | -0.82% | +34.98% | +34.08% | 31.87 Mrd. | ||
+0.25% | 0.00% | +32.28% | +40.67% | 31.42 Mrd. | ||
0.00% | -0.87% | +12.18% | +36.22% | 20.9 Mrd. | ||
-2.91% | -3.68% | +3.17% | +21.23% | 15.69 Mrd. | ||
-1.26% | -8.11% | -24.60% | +28.03% | 5.82 Mrd. | ||
+0.25% | -3.17% | +24.77% | +29.40% | 5.49 Mrd. | ||
-2.35% | -1.27% | -15.55% | -17.63% | 5.03 Mrd. | ||
-1.28% | -2.22% | -4.05% | -16.23% | 3.88 Mrd. | ||
+0.63% | -1.69% | -14.78% | -14.09% | 2.51 Mrd. | ||
-0.63% | -1.25% | +12.91% | -12.85% | 2.41 Mrd. | ||
-3.44% | +14.15% | -25.81% | - | 1.99 Mrd. | ||
+0.82% | -0.81% | +15.94% | +24.06% | 1.61 Mrd. | ||
Durchschnitt | -0.63% | -1.76% | +9.17% | +19.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -4.13% | +28.73% | +39.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:33 | 2’952 | 105 | 131 581 |
16:59:59 | 2’951 | 16 | 131 476 |
16:58:36 | 2’950 | 57 | 131 460 |
16:58:34 | 2’950 | 206 | 131 403 |
16:58:32 | 2’950 | 61 | 131 197 |
16:58:32 | 2’950 | 35 | 131 136 |
16:58:32 | 2’950 | 135 | 131 101 |
16:58:32 | 2’950 | 61 | 130 966 |
16:57:04 | 2’950 | 130 | 130 905 |
16:57:04 | 2’950 | 105 | 130 775 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.59% | ||
2023 | +15.62% | ||
2022 | -4.37% | ||
2021 | +18.09% | ||
2020 | +18.31% | ||
2019 | -12.83% | ||
2018 | +14.33% | ||
2017 | -1.75% | ||
2016 | +11.88% | ||
2015 | +6.86% | ||
2014 | +21.66% | ||
2013 | +43.71% | ||
2012 | +14.14% | ||
2011 | +22.95% | ||
2010 | +6.52% | ||
2009 | +14.41% | ||
2008 | -16.84% | ||
2007 | +12.89% | ||
2006 | -1.49% | ||
2005 | +14.21% | ||
2004 | +1.82% | ||
2003 | +12.30% | ||
2002 | -13.64% | ||
2001 | +7.32% | ||
2000 | +20.59% | ||
1999 | +44.68% | ||
1998 | -0.84% | ||
1997 | +1.28% | ||
1996 | +17.59% | ||
1995 | +15.36% | ||
1994 | +18.15% | ||
1993 | +22.69% | ||
1992 | +45.12% | ||
1991 | +20.59% | ||
1990 | -37.04% | ||
1989 | -23.40% | ||
1988 | -10.76% | ||
1987 | -24.40% | ||
1986 | +23.43% | ||
1985 | +18.69% | ||
1984 | +117.81% | ||
1983 | +73.13% | ||
1982 | +47.40% | ||
1981 | +41.28% | ||
1980 | +6.86% |
- Börse
- Aktien
- A0ET3E Aktie
- Kurse Bunzl plc