Kurse Builders FirstSource, Inc.
Aktien
A0ER15
US12008R1077
BLDR
Konstruktionsmaterialien und -zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170 USD | +1.74% | +1.58% | +1.84% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 169.71 $ | 171.94 $ | 165.39 $ | 167.05 $ | 169.9 $ |
Volumen | 1 893 441 | 1 663 595 | 2 195 081 | 2 130 775 | 1 086 652 |
Veränderung | +1.40% | +1.31% | -3.81% | +1.00% | +1.74% |
Eröffnung | 166.53 | 174.50 | 171.02 | 166.14 | 167.1 |
Hoch | 170.23 | 176.65 | 171.02 | 168.94 | 170.2 |
Tief | 165.12 | 171.17 | 165.19 | 165.70 | 167.1 |
Performance
1 Tag | +1.75% | ||
1 Woche | +1.58% | ||
Aktueller Monat | -7.01% | ||
1 Monat | -4.60% | ||
3 Monate | -7.05% | ||
6 Monate | +26.53% | ||
Laufendes Jahr | +1.84% | ||
1 Jahr | +41.47% | ||
3 Jahre | +279.66% | ||
5 Jahre | +1’003.96% | ||
10 Jahre | +2’308.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +1.58% | +1.84% | +41.47% | 20.39 Mrd. | ||
+0.29% | +0.99% | +22.44% | +47.57% | 44.42 Mrd. | ||
+0.49% | -1.49% | +6.96% | +23.85% | 32.05 Mrd. | ||
+0.52% | +1.28% | +34.43% | +96.82% | 19.83 Mrd. | ||
-0.56% | -1.31% | +4.30% | +34.22% | 15.48 Mrd. | ||
-0.34% | +0.15% | +5.95% | +55.06% | 9.53 Mrd. | ||
-0.69% | -2.01% | -4.62% | +12.45% | 9.13 Mrd. | ||
-2.53% | +3.97% | +50.34% | +40.48% | 8.43 Mrd. | ||
+1.33% | +1.02% | +6.38% | +11.40% | 7.5 Mrd. | ||
+1.73% | -1.49% | -13.28% | +38.46% | 7.1 Mrd. | ||
-0.65% | +3.83% | +21.20% | +89.69% | 6.8 Mrd. | ||
-3.97% | +9.18% | +6.91% | -28.03% | 6.5 Mrd. | ||
+0.25% | +0.29% | +11.00% | +43.75% | 5.62 Mrd. | ||
+1.59% | +1.39% | +16.67% | -17.31% | 5.45 Mrd. | ||
+0.78% | -1.45% | +16.71% | +74.86% | 4.98 Mrd. | ||
+2.16% | +5.81% | +15.73% | -5.56% | 4.59 Mrd. | ||
Durchschnitt | +0.13% | +0.17% | +12.68% | +34.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.15% | +13.94% | +40.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:21:08 | 169.9 | 100 | 672 346 |
21:21:08 | 169.9 | 100 | 672 246 |
21:21:08 | 169.9 | 100 | 672 146 |
21:21:08 | 169.9 | 100 | 672 046 |
21:21:07 | 169.9 | 100 | 671 946 |
21:21:07 | 169.9 | 100 | 671 846 |
21:21:07 | 169.9 | 100 | 671 746 |
21:21:07 | 169.9 | 100 | 671 646 |
21:21:07 | 169.9 | 100 | 671 546 |
21:21:07 | 169.9 | 100 | 671 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.07% | ||
2023 | +157.31% | ||
2022 | -24.30% | ||
2021 | +110.02% | ||
2020 | +60.61% | ||
2019 | +132.91% | ||
2018 | -49.93% | ||
2017 | +98.63% | ||
2016 | -0.99% | ||
2015 | +61.28% | ||
2014 | -3.65% | ||
2013 | +27.78% | ||
2012 | +173.53% | ||
2011 | +3.55% | ||
2010 | -48.70% | ||
2009 | +150.98% | ||
2008 | -78.81% | ||
2007 | -59.51% | ||
2006 | -16.57% | ||
2005 | +38.41% |
- Börse
- Aktien
- A0ER15 Aktie
- Kurse Builders FirstSource, Inc.