Kurse Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
Aktien
BIF
HU0000167986
BIF
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
490 HUF | -0.41% | +4.26% | -2.97% |
5-Tages-Kurse
Schlusskurs Budapest S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 480 Ft | 470 Ft | 490 Ft | 492 Ft | 490 Ft |
Volumen | 12 236 | 943 | 2 669 | 651 | 1 593 |
Veränderung | +2.13% | -2.08% | +4.26% | +0.41% | -0.41% |
Eröffnung | 470.00 | 480.00 | 472.00 | 489.00 | 494.00 |
Hoch | 494.00 | 489.00 | 490.00 | 492.00 | 495.00 |
Tief | 459.00 | 470.00 | 472.00 | 489.00 | 490.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | +4.26% | ||
1 Monat | -16.10% | ||
3 Monate | +4.70% | ||
6 Monate | +4.26% | ||
Laufendes Jahr | -2.97% | ||
1 Jahr | +97.58% | ||
3 Jahre | +96.00% | ||
5 Jahre | +57.05% | ||
10 Jahre | +1’362.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +4.26% | -2.97% | +97.58% | 360 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
Durchschnitt | +0.74% | -1.70% | +4.62% | +26.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.95% | +6.48% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.97% | ||
2023 | +147.55% | ||
2022 | -16.05% | ||
2021 | -10.99% | ||
2020 | -11.07% | ||
2019 | +43.46% | ||
2018 | +36.31% | ||
2017 | +231.92% | ||
2016 | +7.74% | ||
2015 | +33.43% | ||
2014 | +2.81% | ||
2013 | +9.97% | ||
2012 | -41.92% | ||
2011 | -22.92% | ||
2010 | -11.56% | ||
2009 | -2.00% | ||
2008 | -35.18% | ||
2007 | +23.09% | ||
2006 | +80.77% | ||
2005 | +92.59% | ||
2004 | +3.85% | ||
2003 | +5.91% | ||
2002 | -12.32% | ||
2001 | -26.32% | ||
2000 | +532.28% | ||
1999 | +13.40% |