Kurse Bucher Industries AG
Aktien
A0EAHZ
CH0002432174
BUCN
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
375.5 CHF | -0.27% | -1.18% | +6.31% |
25.04. | Aktien Schweiz Schluss: Geschäftszahlen und Konjunkturdaten setzen SMI zu | AW |
25.04. | Aktien Schweiz: Nestlé belasten Gesamtmarkt deutlich | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 378 CHF | 380 CHF | 381 CHF | 376.5 CHF | 375.5 CHF |
Volumen | 10 585 | 14 128 | 14 660 | 19 962 | 15 253 |
Veränderung | -0.53% | +0.53% | +0.26% | -1.18% | -0.27% |
Eröffnung | 379.00 | 378.00 | 381.00 | 382.00 | 376 |
Hoch | 382.00 | 381.00 | 383.50 | 388.00 | 377.5 |
Tief | 378.00 | 376.50 | 378.50 | 376.50 | 372.5 |
Performance
1 Woche | -1.18% | ||
Aktueller Monat | +5.77% | ||
1 Monat | -0.79% | ||
3 Monate | +0.62% | ||
6 Monate | +6.37% | ||
Laufendes Jahr | +6.31% | ||
1 Jahr | -3.17% | ||
3 Jahre | -23.65% | ||
5 Jahre | +16.69% | ||
10 Jahre | +30.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -1.18% | +6.31% | -3.17% | 4.26 Mrd. | ||
-0.35% | +1.06% | -7.96% | -15.38% | 9.27 Mrd. | ||
+1.39% | +10.31% | +27.40% | +83.74% | 4.95 Mrd. | ||
+1.76% | +6.18% | +46.07% | +232.99% | 3.18 Mrd. | ||
0.00% | +0.33% | +83.87% | +119.76% | 2.3 Mrd. | ||
-0.69% | -2.56% | -9.67% | -2.34% | 1.3 Mrd. | ||
-1.69% | -0.67% | -6.61% | -10.20% | 672 Mio. | ||
+1.34% | +8.15% | +9.79% | +82.19% | 566 Mio. | ||
-1.51% | -1.09% | +39.30% | +43.82% | 560 Mio. | ||
+6.92% | +1.02% | +89.74% | +268.12% | 532 Mio. | ||
+11.07% | +17.83% | +4.23% | +5.45% | 507 Mio. | ||
-0.41% | -0.41% | -20.20% | -26.30% | 485 Mio. | ||
-0.05% | +0.06% | +4.48% | +78.70% | 419 Mio. | ||
-2.10% | +4.24% | -14.03% | - | 414 Mio. | ||
-1.28% | -2.52% | -11.45% | +21.14% | 351 Mio. | ||
+0.30% | -0.60% | -8.97% | +27.40% | 345 Mio. | ||
Durchschnitt | +0.93% | +1.98% | +14.52% | +60.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.26% | +15.53% | +51.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 375.5 | 46 | 12 851 |
17:30:02 | 375.5 | 11 | 12 805 |
17:30:02 | 375.5 | 40 | 12 794 |
17:30:02 | 375.5 | 28 | 12 754 |
17:30:02 | 375.5 | 7 | 12 726 |
17:30:02 | 375.5 | 55 | 12 719 |
17:30:02 | 375.5 | 61 | 12 664 |
17:30:02 | 375.5 | 97 | 12 603 |
17:30:02 | 375.5 | 36 | 12 506 |
17:30:02 | 375.5 | 36 | 12 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.60% | ||
2023 | -8.69% | ||
2022 | -14.24% | ||
2021 | +11.19% | ||
2020 | +19.36% | ||
2019 | +28.52% | ||
2018 | -33.23% | ||
2017 | +57.93% | ||
2016 | +10.80% | ||
2015 | -9.08% | ||
2014 | -3.90% | ||
2013 | +43.89% | ||
2012 | +9.62% | ||
2011 | -6.01% | ||
2010 | +55.57% | ||
2009 | +6.95% | ||
2008 | -59.77% | ||
2007 | +97.28% | ||
2006 | +26.24% | ||
2005 | +107.11% | ||
2004 | +52.41% | ||
2003 | +25.76% | ||
2002 | -45.45% | ||
2001 | -12.64% | ||
2000 | +6.54% | ||
1999 | +18.18% | ||
1998 | -13.39% | ||
1997 | +38.04% | ||
1996 | +39.39% | ||
1995 | -5.71% | ||
1994 | -85.11% |
- Börse
- Aktien
- A0EAHZ Aktie
- Kurse Bucher Industries AG