Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
330 SEK | -6.78% | +0.61% | +11.49% |
03.05. | Transcript : BTS Group AB, Q1 2024 Earnings Call, May 03, 2024 | |
03.05. | BTS Group AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 346 kr | 339 kr | 354 kr | 330 kr |
Volumen | 12 619 | 21 367 | 13 639 | 37 863 |
Veränderung | +2.98% | -2.02% | +4.42% | -6.78% |
Eröffnung | 336.00 | 346.00 | 342.00 | 348.00 |
Hoch | 355.00 | 348.00 | 355.00 | 348.00 |
Tief | 335.00 | 337.00 | 342.00 | 328.00 |
Performance
1 Tag | -6.78% | ||
1 Woche | +0.61% | ||
1 Monat | -8.08% | ||
3 Monate | -3.08% | ||
6 Monate | +35.25% | ||
Laufendes Jahr | +11.49% | ||
1 Jahr | +36.08% | ||
5 Jahre | +89.44% | ||
10 Jahre | +486.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.78% | +0.61% | +11.49% | +36.08% | 608 Mio. | ||
-1.79% | -2.27% | -20.37% | -22.04% | 2.95 Mrd. | ||
-.--% | -5.62% | -42.40% | -53.83% | 2 Mrd. | ||
-0.63% | +0.38% | +33.50% | +39.65% | 1.82 Mrd. | ||
-1.60% | -9.17% | -24.08% | +40.62% | 1.47 Mrd. | ||
-1.50% | +3.00% | +26.28% | +153.37% | 851 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-0.86% | -4.35% | +25.55% | +27.17% | 789 Mio. | ||
-1.87% | -7.19% | -5.32% | - | 674 Mio. | ||
+0.84% | -5.21% | -16.43% | -12.41% | 668 Mio. | ||
-.--% | -3.36% | -14.18% | -26.52% | 641 Mio. | ||
+1.62% | -5.85% | +22.18% | +33.05% | 536 Mio. | ||
+2.58% | -1.14% | -33.61% | -35.10% | 526 Mio. | ||
+3.21% | +3.98% | +9.28% | -20.17% | 515 Mio. | ||
+0.84% | -1.20% | -15.00% | +0.08% | 491 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +3.82% | -2.35% | -1.44% | +11.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | -2.77% | -5.86% | +6.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 330 | 13 | 26 698 |
17:29:34 | 330 | 3 422 | 26 685 |
17:29:34 | 330 | 31 | 23 263 |
17:29:34 | 330 | 37 | 23 232 |
17:29:34 | 330 | 155 | 23 195 |
17:29:34 | 330 | 31 | 23 040 |
17:29:34 | 330 | 46 | 23 009 |
17:29:34 | 330 | 62 | 22 963 |
17:29:34 | 330 | 140 | 22 901 |
17:29:34 | 330 | 31 | 22 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.49% | ||
2023 | +1.72% | ||
2022 | -27.79% | ||
2021 | +85.71% | ||
2020 | -8.82% | ||
2019 | +87.40% | ||
2018 | +35.83% | ||
2017 | +29.86% | ||
2016 | -7.10% | ||
2015 | +30.25% | ||
2014 | +0.85% | ||
2013 | -3.67% | ||
2012 | +33.15% | ||
2011 | -22.03% | ||
2010 | +52.45% | ||
2009 | +71.24% | ||
2008 | -46.19% | ||
2007 | -12.50% | ||
2006 | +17.07% | ||
2005 | +89.96% | ||
2004 | +111.60% | ||
2003 | +37.84% | ||
2002 | -40.00% | ||
2001 | -32.73% |
- Börse
- Aktien
- 675796 Aktie
- Kurse BTS Group AB